Chain-key Ethereum (CKETH) Valor actual

Chain-key Ethereum logo
CKETHChain-key Ethereum
ETH 1,002949+ 0.47%
Capitalización de Mercado
ETH 627
0.66%
Volumen (24)
ETH 2
2.49%
Suministro circulante
625 CKETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CKETH

Precio de hoy de Chain-key Ethereum

Precio de Chain-key Ethereum
ETH 1,002949

Cambio de precio en

ETH 0,00469866
0.47%
Mínimo/máximo en 24 h
ETH 0,99089597 / ETH 1,012151

Volumen de trading en

ETH 1,854752
2.49%
Volumen/capitalización de mercado
0,0029585335
Dominancia en el mercado
0,000072070358%
Rango en el mercado
#2946

Suministro de Chain-key Ethereum

Suministro circulante
624,621 CKETH
Suministro total
624,621 CKETH
Suministro máximo
0 CKETH

Capitalización de mercado de Chain-key Ethereum

Capitalización de Mercado
ETH 626,916
0.66%

Capitalización de mercado
completamente diluida

ETH 626,917
0.36%

Precio de ayer de Chain-key Ethereum

Mínimo/máximo de ayer
ETH 0,99407634 / ETH 1,005979
Apertura/cierre de ayer
ETH 1,005979 / ETH 0,99407634
Cambio de ayer
0.29%
Volumen de ayer
ETH 1,6877829

Historial de precios de Chain-key Ethereum

Mínimo/máximo en 7 días
ETH 4229,7981 / ETH 4966,8736
Mínimo/máximo en 30 días
ETH 0,99187032 / ETH 1,0071724
Mínimo/máximo en 90 días
ETH 0,99127009 / ETH 1,0101575
Mínimo/máximo en 52 semanas
ETH 0,98755114 / ETH 1,0245234
Máximo históricosept 27, 2024 (11 months ago)
ETH 1,222415
18.16%
All Time Lowjul 5, 2024 (1 years ago)
ETH 0,0000041
>1000000%

Data provided by Coingecko API

Conversor de CKETH a ETH

Chain-key Ethereum
Chain-key EthereumCKETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKETH Safely with 3Commas

Use a proven backtested strategy for CKETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chain-key Ethereum a Ethereum en tiempo real (CKETH a ETH)

    CKETHETH by TradingView

    Chain-key Ethereum Intercambios

    Instant crypto to crypto exchange coming soon!

    Chain-key Ethereum Histórico de Precios (ETH)

    Fecha
    28/8/2025
    ETH 1,001779
    ETH 0
    ETH 1,007004
    ETH 0,99187
    27/8/2025
    ETH 0,996622
    ETH 1,001779
    ETH 1,007172
    ETH 0,994171
    26/8/2025
    ETH 1,006437
    ETH 0,996622
    ETH 1,009711
    ETH 0,993617
    25/8/2025
    ETH 0,994865
    ETH 1,006437
    ETH 1,010157
    ETH 0,99127
    24/8/2025
    ETH 1,009041
    ETH 0,994865
    ETH 1,009041
    ETH 0,987551
    23/8/2025
    ETH 1,004215
    ETH 1,009041
    ETH 1,009836
    ETH 0,994504
    22/8/2025
    ETH 0,995248
    ETH 1,004215
    ETH 1,024523
    ETH 0,991681

    Data provided by Coingecko API

    Explore Our Other Products for CKETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.062
    2.74%
    Capitalización de MercadoETH 2,19T
    VolumenETH 37,15B
    2
    eth
    EthereumETH
    ETH 4375,29
    5.33%
    Capitalización de MercadoETH 528,23B
    VolumenETH 29,61B
    3
    ETH 2,87
    4.76%
    Capitalización de MercadoETH 170,72B
    VolumenETH 6,29B
    5
    ETH 857,88
    1.59%
    Capitalización de MercadoETH 119,47B
    VolumenETH 1,59B
    6
    ETH 208,19
    3.47%
    Capitalización de MercadoETH 112,74B
    VolumenETH 13B
    9
    ETH 0,214334
    4.95%
    Capitalización de MercadoETH 32,33B
    VolumenETH 1,8B

    Data provided by Coingecko API

    Más Criptomonedas

    2932
    ETH 0,00000114
    0.24%
    Capitalización de MercadoETH 629
    VolumenETH 3
    2937
    ETH 0,00000063
    1.89%
    Capitalización de MercadoETH 629
    VolumenETH 0
    2944
    Capitalización de MercadoETH 627
    VolumenETH 1
    2945
    ETH 0,00000067
    1.59%
    Capitalización de MercadoETH 626
    VolumenETH 4
    2943
    ETH 0,0004065
    1.47%
    Capitalización de MercadoETH 626
    VolumenETH 55

    Data provided by Coingecko API