Chain-key Ethereum (CKETH) Live Price

Chain-key Ethereum logo
CKETHChain-key Ethereum
ETH 1.006386+ 1.10%
Market Cap
ETH 629
1.08%
Volume (24)
ETH 1
2.42%
Circulating Supply
625 CKETH
Issue Date
-

Data provided by Coingecko API

CKETH price Statistics

Chain-key Ethereum Price Today

Chain-key Ethereum Price
ETH 1.006386

Price Change

ETH 0.01090659
1.10%
24h Low / 24h High
ETH 0.98787446 / ETH 1.007411

Trading Volume

ETH 1.326887
2.42%
Volume / Market Cap
0.0021109815
Market Dominance
0.000071968802%
Market Rank
#2910

Chain-key Ethereum Supply

Circulating Supply
624.576 CKETH
Total Supply
624.576 CKETH
Max Supply
0 CKETH

Chain-key Ethereum Market Cap

Market Cap
ETH 628.564
1.08%

Fully Diluted
Market Cap

ETH 628.564
0.87%

Chain-key Ethereum Price Yesterday

Yesterday's Low / High
ETH 0.99662096 / ETH 0.99870227
Yesterday's Open / Close
ETH 0.99870227 / ETH 0.99662096
Yesterday's Change
0.87%
Yesterday's Volume
ETH 1.5110762

Chain-key Ethereum Price History

7d Low / 7d High
ETH 4,118.5212 / ETH 4,966.8736
30d Low / 30d High
ETH 0.99361696 / ETH 1.0101575
90d Low / 90d High
ETH 0.98755114 / ETH 1.0101575
52 Week Low / 52 Week High
ETH 0.98671512 / ETH 1.0245234
All Time HighSep 27, 2024 (11 months ago)
ETH 1.222415
18.31%
All Time LowJul 5, 2024 (1 years ago)
ETH 0.0000041
>1000000%

Data provided by Coingecko API

CKETH to ETH converter

Chain-key Ethereum
Chain-key EthereumCKETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKETH Safely with 3Commas

Use a proven backtested strategy for CKETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chain-key Ethereum Price Chart (CKETH to ETH)

    CKETHETH by TradingView

    Chain-key Ethereum Exchanges

    Instant crypto to crypto exchange coming soon!

    Chain-key Ethereum Historical Price Data (ETH)

    Date
    8/26/2025
    ETH 1.006437
    ETH 0
    ETH 1.009711
    ETH 0.993617
    8/25/2025
    ETH 0.994865
    ETH 1.006437
    ETH 1.010157
    ETH 0.99127
    8/24/2025
    ETH 1.009041
    ETH 0.994865
    ETH 1.009041
    ETH 0.987551
    8/23/2025
    ETH 1.004215
    ETH 1.009041
    ETH 1.009836
    ETH 0.994504
    8/22/2025
    ETH 0.995248
    ETH 1.004215
    ETH 1.024523
    ETH 0.991681
    8/21/2025
    ETH 0.999414
    ETH 0.995248
    ETH 1.003138
    ETH 0.986715
    8/20/2025
    ETH 1.004635
    ETH 0.999414
    ETH 1.00801
    ETH 0.993239

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 1 minute and 7 seconds

    Explore Our Other Products for CKETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,547
    1.30%
    Market CapETH 2.22T
    VolumeETH 40.05B
    2
    eth
    EthereumETH
    ETH 4,627.55
    4.29%
    Market CapETH 558.99B
    VolumeETH 40.62B
    3
    ETH 3.02
    3.98%
    Market CapETH 179.95B
    VolumeETH 6.59B
    5
    ETH 864.69
    2.14%
    Market CapETH 120.52B
    VolumeETH 1.36B
    6
    ETH 204.77
    8.94%
    Market CapETH 110.76B
    VolumeETH 8.71B
    9
    ETH 0.222659
    5.20%
    Market CapETH 33.53B
    VolumeETH 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    2903
    ETH 0.00000073
    0.18%
    Market CapETH 631
    VolumeETH 297
    2904
    ETH 0.00027177
    5.82%
    Market CapETH 630
    VolumeETH 11
    2906
    ETH 0.00000077
    0.64%
    Market CapETH 629
    VolumeETH 0
    2905
    ETH 0.00000001
    18.54%
    Market CapETH 628
    VolumeETH 10
    2907
    ETH 0.00000069
    0%
    Market CapETH 694
    VolumeETH 0

    Data provided by Coingecko API