Chain-key Ethereum (CKETH) Valor real atual

Chain-key Ethereum logo
CKETHChain-key Ethereum
ETH 0,990327 -1.98%
Capitalização de mercado
ETH 622
0.73%
Volume (24)
ETH 2
0.15%
Fornecimento em circulação
623 CKETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CKETH

Chain-key Ethereum Preço hoje

Chain-key Ethereum Preço
ETH 0,99032726

Alteração de preço

ETH -0,0200265
1.98%
24h Baixo / 24h Alto
ETH 0,98671512 / ETH 1,010354

Volume

ETH 2,323888
0.15%
Volume / Limite de mercado
0,0037386367
Dominio de mercado
0,000066607629%
Posição de mercado
#2947

Fornecimento de Chain-key Ethereum

Fornecimento em circulação
623,21 CKETH
Fornecimento total
623,21 CKETH
Fornecimento máximo
0 CKETH

Chain-key Ethereum Capitalização de mercado

Capitalização de mercado
ETH 621,587
0.73%

Totalmente diluído
Limite de mercado

ETH 621,588
0.27%

Chain-key Ethereum Preço Ontem

Baixa / Alta de ontem
ETH 0,994681 / ETH 0,99481032
Abertura / Fecho de Ontem
ETH 0,99481032 / ETH 0,994681
A mudança de ontem
0.44%
Volume de ontem
ETH 2,6975621

Histórico do preço do Chain-key Ethereum

7 dias Baixa / 7 dias Alta
ETH 4 092,6939 / ETH 4 634,0409
30 dias Baixa / 30 dias Alta
ETH 0,98671512 / ETH 1,0066528
90 dias Baixa / 90 dias Alta
ETH 0,98671512 / ETH 1,0106297
52 Semana Baixa / 52 Semana Alta
ETH 0,98671512 / ETH 1,0124059
Máxima de todos os temposGwen. 27, 2024 (10 meses atrás)
ETH 1,222415
18.41%
Baixa de todos os temposGoue. 5, 2024 (1 anos atrás)
ETH 0,0000041
>1000000%

Data provided by Coingecko API

CKETH para ETH

Chain-key Ethereum
Chain-key EthereumCKETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKETH Safely with 3Commas

Use a proven backtested strategy for CKETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chain-key Ethereum para Ethereum Gráfico de Preço (CKETH para ETH)

    CKETHETH de TradingView

    Chain-key Ethereum Trocas

    Instant crypto to crypto exchange coming soon!

    Chain-key Ethereum Dados Históricos de Preços (ETH)

    Data
    21/08/2025
    ETH 0,999414
    ETH 0
    ETH 1,003138
    ETH 0,986715
    20/08/2025
    ETH 1,004635
    ETH 0,999414
    ETH 1,00801
    ETH 0,993239
    19/08/2025
    ETH 1,007067
    ETH 1,004635
    ETH 1,01063
    ETH 0,992913
    18/08/2025
    ETH 0,99967
    ETH 1,007067
    ETH 1,007802
    ETH 0,991813
    17/08/2025
    ETH 1,008814
    ETH 0,99967
    ETH 1,008814
    ETH 0,993076
    16/08/2025
    ETH 1,005852
    ETH 1,008814
    ETH 1,012406
    ETH 0,994634
    15/08/2025
    ETH 1,002843
    ETH 1,005852
    ETH 1,006282
    ETH 0,994732

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 6 minutoss e 52 segundoss

    Explore Our Other Products for CKETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 405
    0.66%
    Capitalização de mercadoETH 2,23T
    VolumeETH 34,89B
    2
    eth
    EthereumETH
    ETH 4 246,01
    0.25%
    Capitalização de mercadoETH 510,72B
    VolumeETH 28,65B
    4
    ETH 2,81
    3.17%
    Capitalização de mercadoETH 166,06B
    VolumeETH 5,22B
    5
    ETH 849,65
    0.19%
    Capitalização de mercadoETH 117,87B
    VolumeETH 1,46B
    6
    ETH 178,37
    2.90%
    Capitalização de mercadoETH 96,25B
    VolumeETH 4,81B
    10
    ETH 0,210207
    3.20%
    Capitalização de mercadoETH 31,52B
    VolumeETH 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    2948
    ETH 0,0000062
    1.45%
    Capitalização de mercadoETH 620
    VolumeETH 42
    2945
    ETH 0,00028556
    7.02%
    Capitalização de mercadoETH 622
    VolumeETH 11
    2946
    ETH 0,00000008
    7.03%
    Capitalização de mercadoETH 622
    VolumeETH 1 026
    2952
    ETH 0,00015387
    13.48%
    Capitalização de mercadoETH 618
    VolumeETH 7
    2949
    ETH 0,0000004
    10.34%
    Capitalização de mercadoETH 619
    VolumeETH 27

    Data provided by Coingecko API