CLOSED (CLOSED) Valor actual

CLOSED logo
CLOSEDCLOSED
INR 0,025935 0.00%
Capitalización de Mercado
INR 65,19M
0%
Volumen (24)
INR 7641
1.70%
Suministro circulante
2.513.694.100 CLOSED
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CLOSED

Precio de hoy de CLOSED

Precio de CLOSED
INR 0,02593514

Volumen de trading en

INR 7640,58
1.70%
Volumen/capitalización de mercado
0,00011719939
Dominancia en el mercado
0,000018888863%
Rango en el mercado
#4516

Suministro de CLOSED

Suministro circulante
2.513.694.140,226 CLOSED
Suministro total
2.513.694.140,226 CLOSED
Suministro máximo
10.000.000.000 CLOSED

Capitalización de mercado de CLOSED

Capitalización de Mercado
INR 65.193.000

Capitalización de mercado
completamente diluida

INR 65.193.000
0.85%

Precio de ayer de CLOSED

Mínimo/máximo de ayer
INR 0,025935136 / INR 0,026382363
Apertura/cierre de ayer
INR 0,025935136 / INR 0,026382363
Cambio de ayer
0.85%
Volumen de ayer
INR 7640,5846

Historial de precios de CLOSED

Mínimo/máximo en 7 días
INR 0,00029697702 / INR 0,000309711
Mínimo/máximo en 30 días
INR 0,025935136 / INR 0,027047526
Mínimo/máximo en 90 días
INR 0,025935136 / INR 0,027047526
Mínimo/máximo en 52 semanas
INR 0,025935136 / INR 0,027047526
Máximo históricomay 27, 2025 (3 months ago)
INR 0,03355422
22.71%
All Time Lowjun 22, 2025 (2 months ago)
INR 0,01972642
31.47%

Data provided by Coingecko API

Conversor de CLOSED a INR

CLOSED
CLOSEDCLOSED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLOSED Safely with 3Commas

Use a proven backtested strategy for CLOSED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CLOSED a Indian Rupee en tiempo real (CLOSED a INR)

    CLOSEDINR by TradingView

    CLOSED Intercambios

    Instant crypto to crypto exchange coming soon!

    CLOSED Histórico de Precios (INR)

    Fecha
    24/8/2025
    INR 0,026531
    INR 0
    INR 0,027048
    INR 0,026207

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 8 minutes and 49 seconds

    Explore Our Other Products for CLOSED

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.883
    2.68%
    Capitalización de MercadoINR 2,18T
    VolumenINR 59,74B
    2
    INR 4412,64
    6.64%
    Capitalización de MercadoINR 530,19B
    VolumenINR 53,09B
    3
    INR 2,88
    4.40%
    Capitalización de MercadoINR 171,19B
    VolumenINR 6,81B
    5
    INR 842,25
    3.70%
    Capitalización de MercadoINR 117,25B
    VolumenINR 2,36B
    6
    INR 188,24
    8.92%
    Capitalización de MercadoINR 101,68B
    VolumenINR 12,27B
    10
    INR 0,210669
    8.21%
    Capitalización de MercadoINR 31,71B
    VolumenINR 3,18B

    Data provided by Coingecko API

    Más Criptomonedas

    4513
    INR 0,065991
    10.49%
    Capitalización de MercadoINR 65,63M
    VolumenINR 233.463
    4514
    INR 0,155891
    1.65%
    Capitalización de MercadoINR 65,47M
    VolumenINR 94.362
    4515
    INR 0,065423
    6.12%
    Capitalización de MercadoINR 65,42M
    VolumenINR 27.863
    4517
    INR 0,065365
    9.22%
    Capitalización de MercadoINR 65,36M
    VolumenINR 750.598
    4518
    Capitalización de MercadoINR 65,3M
    VolumenINR 6107

    Data provided by Coingecko API