Cogito Finance (CGV) Valor actual

Cogito Finance logo
CGVCogito Finance
INR 1,73 -4.70%
Capitalización de Mercado
INR 355,98M
4.79%
Volumen (24)
INR 2.948.337
1.80%
Suministro en circulación
205.700.990 CGV
Fecha de asunto
-

Data provided by Coingecko API

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
INR 1,73

Price Change

INR -0,085384339
4.70%
24h Low / 24h High
INR 1,6 / INR 1,82

Trading Volume

INR 2.948.337
1.80%
Volume / Market Cap
0,0082822466
Market Dominance
0,00011271404%
Market Rank
#2318

Cogito Finance Supply

Circulating Supply
205.700.987,763 CGV
Total Supply
1.000.000.000 CGV
Max Supply
1.000.000.000 CGV

Cogito Finance Market Cap

Market Cap
INR 355.982.760
4.79%

Fully Diluted
Market Cap

INR 1.730.583.600
0.05%

Cogito Finance Price Yesterday

Yesterday's Low / High
INR 1,7190009 / INR 1,7405775
Yesterday's Open / Close
INR 1,7190009 / INR 1,7405775
Yesterday's Change
0.01%
Yesterday's Volume
INR 3.057.652,2

Cogito Finance Price History

7d Low / 7d High
INR 0,018616448 / INR 0,023280123
30d Low / 30d High
INR 1,6346075 / INR 1,8519265
90d Low / 90d High
INR 1,6346075 / INR 1,9308576
52 Week Low / 52 Week High
INR 1,6346075 / INR 2,0063916
All Time Highmar 28, 2024 (10 months ago)
INR 25,18
93.13%
All Time Lowfeb 1, 2025 (0 days ago)
INR 1,6
7.89%

Data provided by Coingecko API

CGV to INR converter

Cogito Finance
Cogito FinanceCGV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Cogito Finance a Indian Rupee en tiempo real (CGV a INR)

CGVINR by TradingView

Cogito Finance Intercambios

Instant crypto to crypto exchange coming soon!

Cogito Finance Histórico de Precios (INR)

Fecha
1/2/2025
INR 1,82558
INR 0
INR 1,832997
INR 1,634608
31/1/2025
INR 1,726751
INR 1,82558
INR 1,851926
INR 1,701743
30/1/2025
INR 1,736459
INR 1,726751
INR 1,764858
INR 1,659631
29/1/2025
INR 1,746939
INR 1,736459
INR 1,930858
INR 1,68291
28/1/2025
INR 1,813572
INR 1,746939
INR 1,915608
INR 1,74833
27/1/2025
INR 1,814378
INR 1,813572
INR 1,955807
INR 1,745828
26/1/2025
INR 1,944292
INR 1,814378
INR 2,006392
INR 1,850287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 45 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100.174
2.20%
Capitalización de MercadoINR 1,98T
VolumenINR 34,84B
2
INR 3113,15
5.53%
Capitalización de MercadoINR 375,09B
VolumenINR 23,41B
3
INR 2,9
4.83%
Capitalización de MercadoINR 167,4B
VolumenINR 5,8B
5
INR 212,61
8.13%
Capitalización de MercadoINR 103,46B
VolumenINR 5,47B
6
INR 656,53
2.91%
Capitalización de MercadoINR 95,75B
VolumenINR 756,11M
8
INR 0,303098
7.59%
Capitalización de MercadoINR 44,81B
VolumenINR 2,15B

Data provided by Coingecko API

Más Criptomonedas

2315
INR 90,01
2.18%
Capitalización de MercadoINR 356,83M
VolumenINR 22,04M
2333
INR 0,00000386
3.41%
Capitalización de MercadoINR 356,67M
VolumenINR 6,63M
2317
INR 0,063079
2.80%
Capitalización de MercadoINR 356,4M
VolumenINR 403.000
2320
INR 1,72
9.10%
Capitalización de MercadoINR 355,44M
VolumenINR 2,19M
2321
INR 0,918211
17.56%
Capitalización de MercadoINR 355,34M
VolumenINR 16,57M

Data provided by Coingecko API