Cogito Finance (CGV) Valor actual

Cogito Finance logo
CGVCogito Finance
INR 1,53+ 5.07%
Capitalización de Mercado
INR 215,59M
4.07%
Volumen (24)
INR 3.265.668
2.48%
Suministro en circulación
140.951.410 CGV
Fecha de asunto
-

Data provided by Coingecko API

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
INR 1,53

Price Change

INR 0,073805
5.07%
24h Low / 24h High
INR 1,34 / INR 1,59

Trading Volume

INR 3.265.668
2.48%
Volume / Market Cap
0,01514749
Market Dominance
0,000073885544%
Market Rank
#2708

Cogito Finance Supply

Circulating Supply
140.951.413,395 CGV
Total Supply
1.000.000.000 CGV
Max Supply
1.000.000.000 CGV

Cogito Finance Market Cap

Market Cap
INR 215.591.360
4.07%

Fully Diluted
Market Cap

INR 1.529.543.800
0.99%

Cogito Finance Price Yesterday

Yesterday's Low / High
INR 1,5410392 / INR 1,5487454
Yesterday's Open / Close
INR 1,5487454 / INR 1,5410392
Yesterday's Change
0.96%
Yesterday's Volume
INR 2.281.532,2

Cogito Finance Price History

7d Low / 7d High
INR 0,015498819 / INR 0,020595434
30d Low / 30d High
INR 1,4433681 / INR 1,6303449
90d Low / 90d High
INR 1,4433681 / INR 1,7567323
52 Week Low / 52 Week High
INR 1,4433681 / INR 1,8080577
All Time Highmar 28, 2024 (10 months ago)
INR 25,18
93.94%
All Time Lowfeb 16, 2025 (0 days ago)
INR 1,34
13.58%

Data provided by Coingecko API

CGV to INR converter

Cogito Finance
Cogito FinanceCGV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Cogito Finance a Indian Rupee en tiempo real (CGV a INR)

CGVINR by TradingView

Cogito Finance Intercambios

Instant crypto to crypto exchange coming soon!

Cogito Finance Histórico de Precios (INR)

Fecha
15/2/2025
INR 1,568649
INR 0
INR 1,590612
INR 1,443368
14/2/2025
INR 1,621965
INR 1,568649
INR 1,649753
INR 1,467848
13/2/2025
INR 1,72223
INR 1,621965
INR 1,756732
INR 1,490102
12/2/2025
INR 1,701336
INR 1,72223
INR 1,714214
INR 1,489353
11/2/2025
INR 1,620484
INR 1,701336
INR 1,761372
INR 1,552016
10/2/2025
INR 1,721572
INR 1,620484
INR 1,772423
INR 1,591682
9/2/2025
INR 1,766776
INR 1,721572
INR 1,808058
INR 1,652978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 57 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97.320
0.29%
Capitalización de MercadoINR 1,93T
VolumenINR 13,8B
2
INR 2712,07
0.16%
Capitalización de MercadoINR 326,76B
VolumenINR 8,72B
3
INR 2,77
1.06%
Capitalización de MercadoINR 159,84B
VolumenINR 3,23B
5
INR 668,57
1.80%
Capitalización de MercadoINR 97,53B
VolumenINR 889,25M
6
INR 193,56
0.63%
Capitalización de MercadoINR 94,46B
VolumenINR 1,74B
8
INR 0,27091
2.31%
Capitalización de MercadoINR 40,08B
VolumenINR 1,16B

Data provided by Coingecko API

Más Criptomonedas

2704
INR 1,63
0.04%
Capitalización de MercadoINR 215,98M
VolumenINR 9,35M
2706
INR 0,125436
2.04%
Capitalización de MercadoINR 215,79M
VolumenINR 4,81M
2707
INR 1,059
0.12%
Capitalización de MercadoINR 215,78M
VolumenINR 957.466
2710
INR 0,02191503
4.67%
Capitalización de MercadoINR 214,38M
VolumenINR 335.421
2711
INR 0,215042
29.07%
Capitalización de MercadoINR 214,21M
VolumenINR 35,54M

Data provided by Coingecko API