Cogito Finance (CGV) Valor actual

Cogito Finance logo
CGVCogito Finance
JPY 8,01-5.67%
Capitalización de Mercado
JPY 868,38M
5.44%
Volumen (24)
JPY 9.986.210
3.44%
Suministro en circulación
108.370.450 CGV
Fecha de asunto
-

Data provided by Coingecko API

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
JPY 8,01

Price Change

JPY -0,48132015
5.67%
24h Low / 24h High
JPY 7,93 / JPY 8,5

Trading Volume

JPY 9.986.210
3.44%
Volume / Market Cap
0,011499882
Market Dominance
0,00022861634%
Market Rank
#1705

Cogito Finance Supply

Circulating Supply
108.370.448,21 CGV
Total Supply
1.000.000.000 CGV
Max Supply
1.000.000.000 CGV

Cogito Finance Market Cap

Market Cap
JPY 868.375.010
5.44%

Fully Diluted
Market Cap

JPY 8.013.024.000
3.93%

Cogito Finance Price Yesterday

Yesterday's Low / High
JPY 8,2829264 / JPY 8,3984446
Yesterday's Open / Close
JPY 8,2829264 / JPY 8,3984446
Yesterday's Change
3.96%
Yesterday's Volume
JPY 16.410.998

Cogito Finance Price History

7d Low / 7d High
JPY 0,048224994 / JPY 0,053897947
30d Low / 30d High
JPY 7,6990721 / JPY 8,4768344
90d Low / 90d High
JPY 7,6990721 / JPY 8,6005325
52 Week Low / 52 Week High
JPY 7,6990721 / JPY 8,6059189
All Time Highmar 28, 2024 (3 months ago)
JPY 45,71
82.46%
All Time Lowago 25, 2023 (10 months ago)
JPY 3,19
151.57%

Data provided by Coingecko API

CGV to JPY converter

Cogito Finance
Cogito FinanceCGV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Cogito Finance a Japanese yen en tiempo real (CGV a JPY)

CGVJPY by TradingView

Cogito Finance Intercambios

Instant crypto to crypto exchange coming soon!

Cogito Finance Histórico de Precios (JPY)

Fecha
25/6/2024
JPY 7,787266
JPY 0
JPY 8,476834
JPY 7,787266
24/6/2024
JPY 8,173878
JPY 7,787266
JPY 8,189713
JPY 7,699072
23/6/2024
JPY 8,092232
JPY 8,173878
JPY 8,600533
JPY 8,068327
22/6/2024
JPY 8,297551
JPY 8,092232
JPY 8,389896
JPY 8,060883
21/6/2024
JPY 8,263752
JPY 8,297551
JPY 8,515376
JPY 8,105953
20/6/2024
JPY 8,329409
JPY 8,263752
JPY 8,536033
JPY 8,320862
19/6/2024
JPY 8,495048
JPY 8,329409
JPY 8,605919
JPY 8,354027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 23 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61.375
0.90%
Capitalización de MercadoJPY 1,21T
VolumenJPY 17,57B
2
JPY 3358,13
1.98%
Capitalización de MercadoJPY 403,83B
VolumenJPY 9,53B
4
JPY 571,84
1.18%
Capitalización de MercadoJPY 87,99B
VolumenJPY 689,06M
5
JPY 136,48
2.18%
Capitalización de MercadoJPY 63,13B
VolumenJPY 2,18B
8
JPY 0,469686
1.64%
Capitalización de MercadoJPY 26,14B
VolumenJPY 773,51M
10
JPY 0,123428
2.90%
Capitalización de MercadoJPY 17,89B
VolumenJPY 587,76M

Data provided by Coingecko API

Más Criptomonedas

1702
JPY 0,212115
0.75%
Capitalización de MercadoJPY 874,98M
VolumenJPY 44,67M
1703
JPY 5,87
1.44%
Capitalización de MercadoJPY 874,04M
VolumenJPY 17,4M
1704
JPY 4,35
0.26%
Capitalización de MercadoJPY 871,58M
VolumenJPY 26,62M
1706
JPY 94,82
0.40%
Capitalización de MercadoJPY 867,9M
VolumenJPY 14,44M
1707
JPY 0,00879605
1.90%
Capitalización de MercadoJPY 866,56M
VolumenJPY 603,18M

Data provided by Coingecko API