Comcast xStock (CMCSAX) Valor actual

Comcast xStock logo
CMCSAXComcast xStock
INR 2980,17+ 1.25%
Capitalización de Mercado
INR 12,17M
1.22%
Volumen (24)
INR 51.780.809
0.44%
Suministro circulante
4083 CMCSAX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CMCSAX

Precio de hoy de Comcast xStock

Precio de Comcast xStock
INR 2980,17

Cambio de precio en

INR 36,74
1.25%
Mínimo/máximo en 24 h
INR 2937,22 / INR 3000,34

Volumen de trading en

INR 51.780.809
0.44%
Volumen/capitalización de mercado
4,2559372
Dominancia en el mercado
0,0000035739902%
Rango en el mercado
#6924

Suministro de Comcast xStock

Suministro circulante
4082,626 CMCSAX
Suministro total
15.400 CMCSAX
Suministro máximo
0 CMCSAX

Capitalización de mercado de Comcast xStock

Capitalización de Mercado
INR 12.166.723
1.22%

Capitalización de mercado
completamente diluida

INR 45.893.876
0.04%

Precio de ayer de Comcast xStock

Mínimo/máximo de ayer
INR 2980,8155 / INR 2981,5301
Apertura/cierre de ayer
INR 2981,5301 / INR 2980,8155
Cambio de ayer
0.03%
Volumen de ayer
INR 53.671.435

Historial de precios de Comcast xStock

Mínimo/máximo en 7 días
INR 33,157848 / INR 34,286029
Mínimo/máximo en 30 días
INR 2915,9134 / INR 2990,7602
Mínimo/máximo en 90 días
INR 2885,7277 / INR 2990,7602
Mínimo/máximo en 52 semanas
INR 2885,7277 / INR 2990,7602
Máximo históricojul 31, 2025 (22 days ago)
INR 3046,45
2.18%
All Time Lowago 11, 2025 (11 days ago)
INR 2723,19
9.43%

Data provided by Coingecko API

Conversor de CMCSAX a INR

Comcast xStock
Comcast xStockCMCSAX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMCSAX Safely with 3Commas

Use a proven backtested strategy for CMCSAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Comcast xStock a Indian Rupee en tiempo real (CMCSAX a INR)

    CMCSAXINR by TradingView

    Comcast xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Comcast xStock Histórico de Precios (INR)

    Fecha
    22/8/2025
    INR 2935,730222
    INR 0
    INR 2990,760153
    INR 2935,730222
    21/8/2025
    INR 2894,339818
    INR 2935,730222
    INR 2935,53623
    INR 2891,916857
    20/8/2025
    INR 2947,801952
    INR 2894,339818
    INR 2950,904438
    INR 2885,727685
    19/8/2025
    INR 2917,733589
    INR 2947,801952
    INR 2948,816137
    INR 2906,044696
    18/8/2025
    INR 2930,537821
    INR 2917,733589
    INR 2934,690508
    INR 2916,062249
    17/8/2025
    INR 2926,327229
    INR 2930,537821
    INR 2932,638754
    INR 2920,938629
    16/8/2025
    INR 2929,096084
    INR 2926,327229
    INR 2930,133883
    INR 2924,575727

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 28 minutes and 11 seconds

    Explore Our Other Products for CMCSAX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.555
    2.54%
    Capitalización de MercadoINR 2,3T
    VolumenINR 51,69B
    2
    INR 4723,36
    9.51%
    Capitalización de MercadoINR 569,76B
    VolumenINR 67,1B
    3
    INR 3,03
    6.44%
    Capitalización de MercadoINR 180,42B
    VolumenINR 10,36B
    5
    INR 889,92
    5.14%
    Capitalización de MercadoINR 123,98B
    VolumenINR 2,61B
    6
    INR 203,06
    11.72%
    Capitalización de MercadoINR 109,73B
    VolumenINR 13,24B
    9
    INR 0,236511
    9.75%
    Capitalización de MercadoINR 35,65B
    VolumenINR 5,21B

    Data provided by Coingecko API

    Más Criptomonedas

    6920
    INR 0,000123
    5.17%
    Capitalización de MercadoINR 12,21M
    VolumenINR 2906
    6921
    INR 0,01219869
    2.37%
    Capitalización de MercadoINR 12,2M
    VolumenINR 2,19M
    6923
    INR 0,251122
    5.25%
    Capitalización de MercadoINR 12,18M
    VolumenINR 72.260
    6926
    INR 0,00000004
    1.02%
    Capitalización de MercadoINR 12,16M
    VolumenINR 111
    6927
    INR 0,01278851
    2.96%
    Capitalización de MercadoINR 12,15M
    VolumenINR 292.089

    Data provided by Coingecko API