Comcast xStock (CMCSAX) Valor actual

Comcast xStock logo
CMCSAXComcast xStock
ETH 0,007939+ 1.37%
Capitalización de Mercado
ETH 35
1.42%
Volumen (24)
ETH 53
0.86%
Suministro circulante
4378 CMCSAX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CMCSAX

Precio de hoy de Comcast xStock

Precio de Comcast xStock
ETH 0,00793922

Cambio de precio en

ETH 0,00010752
1.37%
Mínimo/máximo en 24 h
ETH 0,00756808 / ETH 0,00794176

Volumen de trading en

ETH 53,137
0.86%
Volumen/capitalización de mercado
1,528734
Dominancia en el mercado
0,0000038521556%
Rango en el mercado
#6886

Suministro de Comcast xStock

Suministro circulante
4378,117 CMCSAX
Suministro total
35.400 CMCSAX
Suministro máximo
0 CMCSAX

Capitalización de mercado de Comcast xStock

Capitalización de Mercado
ETH 34,758827
1.42%

Capitalización de mercado
completamente diluida

ETH 281,048
0.28%

Precio de ayer de Comcast xStock

Mínimo/máximo de ayer
ETH 0,0079009785 / ETH 0,0079327616
Apertura/cierre de ayer
ETH 0,0079009785 / ETH 0,0079327616
Cambio de ayer
0.28%
Volumen de ayer
ETH 53,04678

Historial de precios de Comcast xStock

Mínimo/máximo en 7 días
ETH 33,569705 / ETH 34,186089
Mínimo/máximo en 30 días
ETH 0,0075680795 / ETH 0,0079440687
Mínimo/máximo en 90 días
ETH 0,0075025228 / ETH 0,007991131
Mínimo/máximo en 52 semanas
ETH 0,0075025228 / ETH 0,007991131
Máximo históricoago 3, 2025 (1 months ago)
ETH 0,00964387
17.70%
All Time Lowago 13, 2025 (23 days ago)
ETH 0,00681003
16.54%

Data provided by Coingecko API

Conversor de CMCSAX a ETH

Comcast xStock
Comcast xStockCMCSAX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMCSAX Safely with 3Commas

Use a proven backtested strategy for CMCSAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Comcast xStock a Ethereum en tiempo real (CMCSAX a ETH)

    CMCSAXETH by TradingView

    Comcast xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Comcast xStock Histórico de Precios (ETH)

    Fecha
    5/9/2025
    ETH 0,007889
    ETH 0
    ETH 0,007933
    ETH 0,007568
    4/9/2025
    ETH 0,007544
    ETH 0,007889
    ETH 0,007944
    ETH 0,007544
    3/9/2025
    ETH 0,007851
    ETH 0,007544
    ETH 0,007926
    ETH 0,007503
    31/8/2025
    ETH 0,007765
    ETH 0
    ETH 0,007765
    ETH 0,007571
    30/8/2025
    ETH 0,00779
    ETH 0,007765
    ETH 0,007885
    ETH 0,00771

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 54 minutes and 13 seconds

    Explore Our Other Products for CMCSAX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.714
    0.76%
    Capitalización de MercadoETH 2,21T
    VolumenETH 53,25B
    2
    eth
    EthereumETH
    ETH 4295,37
    0.99%
    Capitalización de MercadoETH 518,32B
    VolumenETH 37,39B
    4
    ETH 2,81
    0.04%
    Capitalización de MercadoETH 167,82B
    VolumenETH 5,99B
    5
    ETH 856,11
    1.09%
    Capitalización de MercadoETH 119,19B
    VolumenETH 1,07B
    6
    ETH 202,25
    1.14%
    Capitalización de MercadoETH 109,45B
    VolumenETH 7,14B
    9
    ETH 0,215445
    0.53%
    Capitalización de MercadoETH 32,49B
    VolumenETH 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    6883
    ETH 0,0000002
    0.40%
    Capitalización de MercadoETH 35
    VolumenETH 0
    6884
    ETH 0,00000003
    13.41%
    Capitalización de MercadoETH 35
    VolumenETH 2
    6885
    ETH 0,00793922
    1.37%
    Capitalización de MercadoETH 35
    VolumenETH 53
    6887
    ETH 0,00000003
    0.35%
    Capitalización de MercadoETH 34
    VolumenETH 0
    Capitalización de MercadoETH 35
    VolumenETH 0

    Data provided by Coingecko API