Comcast xStock (CMCSAX) Valor actual

Comcast xStock logo
CMCSAXComcast xStock
GBP 24,85 -0.92%
Capitalización de Mercado
GBP 101.286
1.13%
Volumen (24)
GBP 486.941
0.53%
Suministro circulante
4083 CMCSAX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CMCSAX

Precio de hoy de Comcast xStock

Precio de Comcast xStock
GBP 24,85

Cambio de precio en

GBP -0,23023187
0.92%
Mínimo/máximo en 24 h
GBP 24,81 / GBP 25,22

Volumen de trading en

GBP 486.941
0.53%
Volumen/capitalización de mercado
4,8075845
Dominancia en el mercado
0,000003428175%
Rango en el mercado
#6990

Suministro de Comcast xStock

Suministro circulante
4082,626 CMCSAX
Suministro total
25.400 CMCSAX
Suministro máximo
0 CMCSAX

Capitalización de mercado de Comcast xStock

Capitalización de Mercado
GBP 101.286
1.13%

Capitalización de mercado
completamente diluida

GBP 630.149
1.29%

Precio de ayer de Comcast xStock

Mínimo/máximo de ayer
GBP 25,129876 / GBP 25,137362
Apertura/cierre de ayer
GBP 25,129876 / GBP 25,137362
Cambio de ayer
1.13%
Volumen de ayer
GBP 537.623,9

Historial de precios de Comcast xStock

Mínimo/máximo en 7 días
GBP 33,234564 / GBP 34,571282
Mínimo/máximo en 30 días
GBP 24,970823 / GBP 25,212818
Mínimo/máximo en 90 días
GBP 24,937767 / GBP 25,650647
Mínimo/máximo en 52 semanas
GBP 24,653852 / GBP 25,650647
Máximo históricojul 31, 2025 (28 days ago)
GBP 26,31
5.60%
All Time Lowago 11, 2025 (16 days ago)
GBP 23,14
7.34%

Data provided by Coingecko API

Conversor de CMCSAX a GBP

Comcast xStock
Comcast xStockCMCSAX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMCSAX Safely with 3Commas

Use a proven backtested strategy for CMCSAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Comcast xStock a British Pound en tiempo real (CMCSAX a GBP)

    CMCSAXGBP by TradingView

    Comcast xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Comcast xStock Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 25,04886
    GBP 0
    GBP 25,212818
    GBP 24,983167
    26/8/2025
    GBP 25,412816
    GBP 25,04886
    GBP 25,650647
    GBP 24,937767
    25/8/2025
    GBP 25,26341
    GBP 25,412816
    GBP 25,399841
    GBP 25,142493
    24/8/2025
    GBP 25,227734
    GBP 25,26341
    GBP 25,444026
    GBP 25,227734
    23/8/2025
    GBP 25,226315
    GBP 25,227734
    GBP 25,243206
    GBP 25,225605
    22/8/2025
    GBP 25,060819
    GBP 25,226315
    GBP 25,37149
    GBP 25,05621
    21/8/2025
    GBP 24,703507
    GBP 25,060819
    GBP 25,062857
    GBP 24,653852

    Data provided by Coingecko API

    Explore Our Other Products for CMCSAX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.705
    0.85%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 39,82B
    2
    GBP 4572,52
    0.97%
    Capitalización de MercadoGBP 551,97B
    VolumenGBP 33,44B
    3
    GBP 3,01
    0.17%
    Capitalización de MercadoGBP 179,05B
    VolumenGBP 6,86B
    5
    GBP 874,36
    1.70%
    Capitalización de MercadoGBP 121,96B
    VolumenGBP 1,56B
    6
    GBP 213,88
    4.34%
    Capitalización de MercadoGBP 116,01B
    VolumenGBP 14,43B
    9
    GBP 0,223719
    1.92%
    Capitalización de MercadoGBP 33,72B
    VolumenGBP 2,26B

    Data provided by Coingecko API

    Más Criptomonedas

    6988
    GBP 0,202989
    1.37%
    Capitalización de MercadoGBP 101.455
    VolumenGBP 194.705
    6989
    GBP 0,00001314
    0%
    Capitalización de MercadoGBP 101.337
    VolumenGBP 55
    6994
    GBP 24,82
    1.03%
    Capitalización de MercadoGBP 101.324
    VolumenGBP 483.341
    6991
    GBP 0,00010115
    23.60%
    Capitalización de MercadoGBP 101.371
    VolumenGBP 3398
    6956
    GBP 0,00010037
    18.74%
    Capitalización de MercadoGBP 101.356
    VolumenGBP 87.632

    Data provided by Coingecko API