cETH (CETH) Valor actual

cETH logo
CETHcETH
INR 8275,64+ 10.73%
Capitalización de Mercado
INR 21,02B
8.94%
Volumen (24)
INR 21.468
0.99%
Suministro circulante
2.541.370 CETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CETH

Precio de hoy de cETH

Precio de cETH
INR 8275,64

Cambio de precio en

INR 801,2
10.73%
Mínimo/máximo en 24 h
INR 7466,8 / INR 8559,62

Volumen de trading en

INR 21.468
0.99%
Volumen/capitalización de mercado
0,0000010214447
Dominancia en el mercado
0,0061738553%
Rango en el mercado
#302

Suministro de cETH

Suministro circulante
2.541.369,799 CETH
Suministro total
2.541.369,799 CETH
Suministro máximo
0 CETH

Capitalización de mercado de cETH

Capitalización de Mercado
INR 21.017.290.000
8.94%

Capitalización de mercado
completamente diluida

INR 21.017.290.000
2.52%

Precio de ayer de cETH

Mínimo/máximo de ayer
INR 8443,6401 / INR 8524,7193
Apertura/cierre de ayer
INR 8443,6401 / INR 8524,7193
Cambio de ayer
2.46%
Volumen de ayer
INR 23.203,93

Historial de precios de cETH

Mínimo/máximo en 7 días
INR 81,902438 / INR 97,614736
Mínimo/máximo en 30 días
INR 7409,4975 / INR 8524,7193
Mínimo/máximo en 90 días
INR 7131,4951 / INR 8524,7193
Mínimo/máximo en 52 semanas
INR 7131,4951 / INR 8524,7193
Máximo históricoago 22, 2025 (0 days ago)
INR 8559,62
3.38%
All Time Lowmar 13, 2020 (5 years ago)
INR 142,41
5707.03%

Data provided by Coingecko API

Conversor de CETH a INR

cETH
cETHCETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CETH Safely with 3Commas

Use a proven backtested strategy for CETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de cETH a Indian Rupee en tiempo real (CETH a INR)

    CETHINR by TradingView

    cETH Intercambios

    Instant crypto to crypto exchange coming soon!

    cETH Histórico de Precios (INR)

    Fecha
    22/8/2025
    INR 7412,52556
    INR 0
    INR 8524,719325
    INR 7412,52556
    21/8/2025
    INR 7576,996406
    INR 7412,52556
    INR 7576,996406
    INR 7404,938798
    20/8/2025
    INR 7131,495103
    INR 7576,996406
    INR 7637,62155
    INR 7131,495103
    19/8/2025
    INR 7578,377428
    INR 7131,495103
    INR 7599,393428
    INR 7245,987522
    18/8/2025
    INR 7896,61934
    INR 7578,377428
    INR 7896,61934
    INR 7462,733911
    17/8/2025
    INR 7785,901952
    INR 7896,61934
    INR 8027,453552
    INR 7758,089057
    16/8/2025
    INR 7789,11637
    INR 7785,901952
    INR 7902,265997
    INR 7737,551939

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 54 minutes and 50 seconds

    Explore Our Other Products for CETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.135
    2.45%
    Capitalización de MercadoINR 2,29T
    VolumenINR 49,28B
    2
    INR 4712,24
    10.80%
    Capitalización de MercadoINR 568,68B
    VolumenINR 64,79B
    3
    INR 3,03
    7.88%
    Capitalización de MercadoINR 180,34B
    VolumenINR 9,62B
    5
    INR 890,14
    4.95%
    Capitalización de MercadoINR 123,99B
    VolumenINR 2,54B
    6
    INR 202,1
    13.22%
    Capitalización de MercadoINR 109,19B
    VolumenINR 13,22B
    9
    INR 0,236786
    12.50%
    Capitalización de MercadoINR 35,67B
    VolumenINR 5,08B

    Data provided by Coingecko API

    Más Criptomonedas

    299
    INR 70,84
    4.41%
    Capitalización de MercadoINR 21,29B
    VolumenINR 5,18B
    300
    INR 9473,99
    10.35%
    Capitalización de MercadoINR 21,23B
    VolumenINR 0
    301
    INR 0,446736
    8.90%
    Capitalización de MercadoINR 21,05B
    VolumenINR 1,6B
    303
    INR 41,89
    6.31%
    Capitalización de MercadoINR 20,94B
    VolumenINR 330,6M
    304
    INR 13,91
    10.10%
    Capitalización de MercadoINR 20,82B
    VolumenINR 3,25B

    Data provided by Coingecko API