cETH (CETH) Valor real atual

cETH logo
CETHcETH
INR 7 842,22+ 2.33%
Capitalização de mercado
INR 14,95B
3.35%
Volume (24)
INR 6 218
0%
Fornecimento em circulação
1 906 749 CETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CETH

cETH Preço hoje

cETH Preço
INR 7 842,22

Alteração de preço

INR 178,42
2.33%
24h Baixo / 24h Alto
INR 7 660,81 / INR 7 932,97

Volume

INR 6 217,95
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,0041675713%
Posição de mercado
#375

Fornecimento de cETH

Fornecimento em circulação
1 906 749,156 CETH
Fornecimento total
1 906 749,156 CETH
Fornecimento máximo
0 CETH

cETH Capitalização de mercado

Capitalização de mercado
INR 14 953 137 000
3.35%

Totalmente diluído
Limite de mercado

INR 14 953 137 000
1.92%

cETH Preço Ontem

Baixa / Alta de ontem
INR 7 693,0141 / INR 7 695,2086
Abertura / Fecho de Ontem
INR 7 693,0141 / INR 7 695,2086
A mudança de ontem
1.92%
Volume de ontem
INR 1 162,9614

Histórico do preço do cETH

7 dias Baixa / 7 dias Alta
INR 85,5629 / INR 89,776143
30 dias Baixa / 30 dias Alta
INR 7 595,7461 / INR 7 814,9687
90 dias Baixa / 90 dias Alta
INR 7 575,9848 / INR 7 814,9687
52 Semana Baixa / 52 Semana Alta
INR 7 545,4927 / INR 7 914,85
Máxima de todos os temposEost 24, 2025 (18 dias atrás)
INR 8 690,95
9.59%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
INR 142,41
5417.58%

Data provided by Coingecko API

CETH para INR

cETH
cETHCETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CETH Safely with 3Commas

Use a proven backtested strategy for CETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real cETH para Indian Rupee Gráfico de Preço (CETH para INR)

    CETHINR de TradingView

    cETH Trocas

    Instant crypto to crypto exchange coming soon!

    cETH Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 7 644,562471
    INR 0
    INR 7 814,968725
    INR 7 609,800885
    09/09/2025
    INR 7 611,43282
    INR 7 644,562471
    INR 7 750,870688
    INR 7 575,984768
    08/09/2025
    INR 7 632,969428
    INR 7 611,43282
    INR 7 730,361368
    INR 7 585,050521
    07/09/2025
    INR 7 577,475398
    INR 7 632,969428
    INR 7 639,376684
    INR 7 577,475398
    06/09/2025
    INR 7 634,834887
    INR 7 577,475398
    INR 7 659,781953
    INR 7 545,492673
    05/09/2025
    INR 7 642,413735
    INR 7 634,834887
    INR 7 914,849994
    INR 7 590,404841
    04/09/2025
    INR 7 882,963919
    INR 7 642,413735
    INR 7 914,512183
    INR 7 581,911578

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 50 minutoss e 20 segundoss

    Explore Our Other Products for CETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 484
    0.72%
    Capitalização de mercadoINR 2,28T
    VolumeINR 43,12B
    2
    INR 4 425,7
    2.34%
    Capitalização de mercadoINR 533,87B
    VolumeINR 32,93B
    3
    INR 3,03
    1.39%
    Capitalização de mercadoINR 180,44B
    VolumeINR 5,11B
    5
    INR 896,82
    0.68%
    Capitalização de mercadoINR 124,82B
    VolumeINR 1,27B
    6
    INR 226,51
    2.34%
    Capitalização de mercadoINR 122,84B
    VolumeINR 9,68B
    9
    INR 0,251627
    4.64%
    Capitalização de mercadoINR 37,99B
    VolumeINR 3,55B

    Data provided by Coingecko API

    Mais criptomoedas

    373
    INR 2,52
    1.70%
    Capitalização de mercadoINR 15,05B
    VolumeINR 1,75B
    374
    INR 53,58
    3.07%
    Capitalização de mercadoINR 15B
    VolumeINR 4,32B
    376
    Capitalização de mercadoINR 14,95B
    VolumeINR 4,44M
    377
    INR 0,265861
    0.35%
    Capitalização de mercadoINR 14,9B
    VolumeINR 495,57M
    378
    INR 15,27
    0.70%
    Capitalização de mercadoINR 14,84B
    VolumeINR 681,45M

    Data provided by Coingecko API