cETH (CETH) Valor actual

cETH logo
CETHcETH
JPY 13.198,89 -1.24%
Capitalización de Mercado
JPY 29,07B
1.43%
Volumen (24)
JPY 7047
0.44%
Suministro circulante
2.205.508 CETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CETH

Precio de hoy de cETH

Precio de cETH
JPY 13.198,89

Cambio de precio en

JPY -165,73309
1.24%
Mínimo/máximo en 24 h
JPY 13.114,78 / JPY 13.684,71

Volumen de trading en

JPY 7047,34
0.44%
Volumen/capitalización de mercado
<0.000001
Dominancia en el mercado
0,0049540041%
Rango en el mercado
#331

Suministro de cETH

Suministro circulante
2.205.507,611 CETH
Suministro total
2.205.507,611 CETH
Suministro máximo
0 CETH

Capitalización de mercado de cETH

Capitalización de Mercado
JPY 29.072.832.000
1.43%

Capitalización de mercado
completamente diluida

JPY 29.072.832.000
0.81%

Precio de ayer de cETH

Mínimo/máximo de ayer
JPY 13.254,251 / JPY 13.325,602
Apertura/cierre de ayer
JPY 13.325,602 / JPY 13.254,251
Cambio de ayer
0.69%
Volumen de ayer
JPY 6584,8166

Historial de precios de cETH

Mínimo/máximo en 7 días
JPY 85,215737 / JPY 99,197702
Mínimo/máximo en 30 días
JPY 13.179,207 / JPY 13.744,118
Mínimo/máximo en 90 días
JPY 12.841,092 / JPY 13.950,558
Mínimo/máximo en 52 semanas
JPY 12.594,685 / JPY 14.642,077
Máximo históricoago 24, 2025 (4 days ago)
JPY 14.672,42
10.16%
All Time Lowmar 13, 2020 (5 years ago)
JPY 198,21
6550.42%

Data provided by Coingecko API

Conversor de CETH a JPY

cETH
cETHCETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CETH Safely with 3Commas

Use a proven backtested strategy for CETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de cETH a Japanese yen en tiempo real (CETH a JPY)

    CETHJPY by TradingView

    cETH Intercambios

    Instant crypto to crypto exchange coming soon!

    cETH Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 13.320,614107
    JPY 0
    JPY 13.619,024335
    JPY 13.179,206914
    27/8/2025
    JPY 13.637,12074
    JPY 13.320,614107
    JPY 13.824,85898
    JPY 13.390,522015
    26/8/2025
    JPY 13.020,783678
    JPY 13.637,12074
    JPY 13.628,972382
    JPY 12.841,092002
    25/8/2025
    JPY 14.146,423333
    JPY 13.020,783678
    JPY 14.146,423333
    JPY 12.960,159672
    24/8/2025
    JPY 14.102,989042
    JPY 14.146,423333
    JPY 14.642,076779
    JPY 14.021,967421
    23/8/2025
    JPY 14.267,147571
    JPY 14.102,989042
    JPY 14.267,147571
    JPY 13.863,074535
    22/8/2025
    JPY 12.594,684531
    JPY 14.267,147571
    JPY 14.346,43714
    JPY 12.594,684531

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 14 minutes and 29 seconds

    Explore Our Other Products for CETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.567
    0.00%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 34,27B
    2
    JPY 4462,3
    1.14%
    Capitalización de MercadoJPY 537,75B
    VolumenJPY 28,4B
    3
    JPY 2,95
    1.25%
    Capitalización de MercadoJPY 175,2B
    VolumenJPY 5,62B
    5
    JPY 875,25
    2.19%
    Capitalización de MercadoJPY 121,73B
    VolumenJPY 1,59B
    6
    JPY 213,89
    4.10%
    Capitalización de MercadoJPY 115,56B
    VolumenJPY 11,95B
    9
    JPY 0,220747
    0.19%
    Capitalización de MercadoJPY 33,25B
    VolumenJPY 1,81B

    Data provided by Coingecko API

    Más Criptomonedas

    328
    JPY 3,69
    3.19%
    Capitalización de MercadoJPY 30,08B
    VolumenJPY 1,26B
    329
    JPY 11,79
    5.33%
    Capitalización de MercadoJPY 29,34B
    VolumenJPY 4,52B
    330
    JPY 13,93
    7.50%
    Capitalización de MercadoJPY 29,24B
    VolumenJPY 8,53B
    332
    JPY 29,73
    5.25%
    Capitalización de MercadoJPY 28,92B
    VolumenJPY 3,26B
    Capitalización de MercadoJPY 28,83B
    VolumenJPY 741,54M

    Data provided by Coingecko API