Core Blockchain (XCB) Valor actual

Core Blockchain logo
XCBCore Blockchain
BRL 0,153818+ 0.63%
Capitalización de Mercado
BRL 11,57M
0.71%
Volumen (24)
BRL 119
0.00%
Suministro circulante
75.202.348 XCB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XCB

Precio de hoy de Core Blockchain

Precio de Core Blockchain
BRL 0,153818

Cambio de precio en

BRL 0,00096094
0.63%
Mínimo/máximo en 24 h
BRL 0,152806 / BRL 0,153841

Volumen de trading en

BRL 118,86
0.00%
Volumen/capitalización de mercado
0,000010275347
Dominancia en el mercado
0,000053952157%
Rango en el mercado
#3213

Suministro de Core Blockchain

Suministro circulante
75.202.347,814 XCB
Suministro total
374.197.690,77 XCB
Suministro máximo
0 XCB

Capitalización de mercado de Core Blockchain

Capitalización de Mercado
BRL 11.567.493
0.71%

Capitalización de mercado
completamente diluida

BRL 57.558.432
0.62%

Precio de ayer de Core Blockchain

Mínimo/máximo de ayer
BRL 0,15286311 / BRL 0,15286311
Apertura/cierre de ayer
BRL 0,15286311 / BRL 0,15286311
Cambio de ayer
0.62%
Volumen de ayer
BRL 362.650,51

Historial de precios de Core Blockchain

Mínimo/máximo en 7 días
BRL 0,027628191 / BRL 0,032515472
Mínimo/máximo en 30 días
BRL 0,14948327 / BRL 0,15286311
Mínimo/máximo en 90 días
BRL 0,14904635 / BRL 0,17540601
Mínimo/máximo en 52 semanas
BRL 0,14904635 / BRL 0,1769591
Máximo históricoago 22, 2024 (12 months ago)
BRL 0,812467
81.07%
All Time Lowjun 24, 2025 (1 months ago)
BRL 0,147645
4.18%

Data provided by Coingecko API

Conversor de XCB a BRL

Core Blockchain
Core BlockchainXCB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCB Safely with 3Commas

Use a proven backtested strategy for XCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Core Blockchain a Brazilian Real en tiempo real (XCB a BRL)

    XCBBRL by TradingView

    Core Blockchain Intercambios

    Instant crypto to crypto exchange coming soon!

    Core Blockchain Histórico de Precios (BRL)

    Fecha
    17/8/2025
    BRL 0,149538
    BRL 0
    BRL 0,152863
    BRL 0,149483
    16/8/2025
    BRL 0,149264
    BRL 0,149538
    BRL 0,149564
    BRL 0,149243
    15/8/2025
    BRL 0,174602
    BRL 0,149264
    BRL 0,174776
    BRL 0,149046
    14/8/2025
    BRL 0,175292
    BRL 0,174602
    BRL 0,175406
    BRL 0,174275
    13/8/2025
    BRL 0,175608
    BRL 0,175292
    BRL 0,175987
    BRL 0,175034
    12/8/2025
    BRL 0,175452
    BRL 0,175608
    BRL 0,176959
    BRL 0,175205
    11/8/2025
    BRL 0,175208
    BRL 0,175452
    BRL 0,175716
    BRL 0,175107

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 2 minutes and 0 seconds

    Explore Our Other Products for XCB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 116.296
    1.16%
    Capitalización de MercadoBRL 2,32T
    VolumenBRL 45,11B
    2
    BRL 4356,48
    2.30%
    Capitalización de MercadoBRL 525,49B
    VolumenBRL 46,92B
    3
    BRL 3,07
    0.75%
    Capitalización de MercadoBRL 182,57B
    VolumenBRL 7,73B
    5
    BRL 844,55
    1.04%
    Capitalización de MercadoBRL 117,58B
    VolumenBRL 1,67B
    6
    BRL 183,3
    4.50%
    Capitalización de MercadoBRL 99,02B
    VolumenBRL 6,42B
    9
    BRL 0,22
    4.11%
    Capitalización de MercadoBRL 33,63B
    VolumenBRL 3,11B

    Data provided by Coingecko API

    Más Criptomonedas

    3209
    BRL 0,00001708
    3.25%
    Capitalización de MercadoBRL 11,6M
    VolumenBRL 565.196
    3210
    BRL 0,19
    1.12%
    Capitalización de MercadoBRL 11,58M
    VolumenBRL 9232
    Capitalización de MercadoBRL 11,57M
    VolumenBRL 67.994
    3214
    BRL 0,00193279
    16.88%
    Capitalización de MercadoBRL 11,46M
    VolumenBRL 281
    3215
    BRL 0,00003549
    2.37%
    Capitalización de MercadoBRL 11,53M
    VolumenBRL 1319

    Data provided by Coingecko API