PLAY (PLAY) Valor actual

PLAY logo
PLAYPLAY
BRL 0,014588 -6.50%
Capitalización de Mercado
BRL 10,86M
6.13%
Volumen (24)
BRL 25.086
8.52%
Suministro circulante
744.061.890 PLAY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PLAY

Precio de hoy de PLAY

Precio de PLAY
BRL 0,01458751

Cambio de precio en

BRL -0,001014123
6.50%
Mínimo/máximo en 24 h
BRL 0,01443718 / BRL 0,01574307

Volumen de trading en

BRL 25.086
8.52%
Volumen/capitalización de mercado
0,0023093812
Dominancia en el mercado
0,000048650163%
Rango en el mercado
#3295

Suministro de PLAY

Suministro circulante
744.061.890,053 PLAY
Suministro total
1.000.000.000 PLAY
Suministro máximo
1.000.000.000 PLAY

Capitalización de mercado de PLAY

Capitalización de Mercado
BRL 10.862.650
6.13%

Capitalización de mercado
completamente diluida

BRL 14.599.121
0.22%

Precio de ayer de PLAY

Mínimo/máximo de ayer
BRL 0,014560847 / BRL 0,014701107
Apertura/cierre de ayer
BRL 0,014701107 / BRL 0,014560847
Cambio de ayer
0.30%
Volumen de ayer
BRL 66.722,762

Historial de precios de PLAY

Mínimo/máximo en 7 días
BRL 0,0026747909 / BRL 0,0037770672
Mínimo/máximo en 30 días
BRL 0,014437184 / BRL 0,015723993
Mínimo/máximo en 90 días
BRL 0,014437184 / BRL 0,01822379
Mínimo/máximo en 52 semanas
BRL 0,014437184 / BRL 0,020534781
Máximo históricodic 12, 2024 (8 months ago)
BRL 1,16
98.74%
All Time Lowmay 22, 2025 (2 months ago)
BRL 0,00898009
62.44%

Data provided by Coingecko API

Conversor de PLAY a BRL

PLAY
PLAYPLAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLAY Safely with 3Commas

Use a proven backtested strategy for PLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PLAY a Brazilian Real en tiempo real (PLAY a BRL)

    PLAYBRL by TradingView

    PLAY Intercambios

    Instant crypto to crypto exchange coming soon!

    PLAY Histórico de Precios (BRL)

    Fecha
    15/8/2025
    BRL 0,015467
    BRL 0
    BRL 0,015724
    BRL 0,014437
    14/8/2025
    BRL 0,017382
    BRL 0,015467
    BRL 0,017382
    BRL 0,015232
    13/8/2025
    BRL 0,01775
    BRL 0,017382
    BRL 0,018224
    BRL 0,017354
    12/8/2025
    BRL 0,016307
    BRL 0,01775
    BRL 0,017745
    BRL 0,016307
    11/8/2025
    BRL 0,017675
    BRL 0,016307
    BRL 0,017688
    BRL 0,016332
    10/8/2025
    BRL 0,018941
    BRL 0,017675
    BRL 0,019154
    BRL 0,017542
    9/8/2025
    BRL 0,019628
    BRL 0,018941
    BRL 0,020535
    BRL 0,018769

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 50 minutes and 44 seconds

    Explore Our Other Products for PLAY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 117.476
    1.16%
    Capitalización de MercadoBRL 2,34T
    VolumenBRL 39,81B
    2
    BRL 4410
    4.73%
    Capitalización de MercadoBRL 531,55B
    VolumenBRL 39,65B
    3
    BRL 3,14
    1.01%
    Capitalización de MercadoBRL 186,39B
    VolumenBRL 6,26B
    5
    BRL 831,81
    1.67%
    Capitalización de MercadoBRL 115,87B
    VolumenBRL 1,99B
    6
    BRL 186,68
    3.93%
    Capitalización de MercadoBRL 100,75B
    VolumenBRL 8B
    9
    BRL 0,23
    0.98%
    Capitalización de MercadoBRL 34,95B
    VolumenBRL 3,95B

    Data provided by Coingecko API

    Más Criptomonedas

    3290
    BRL 5,39
    0.15%
    Capitalización de MercadoBRL 10,91M
    VolumenBRL 697.862
    3291
    BRL 0,01
    8.90%
    Capitalización de MercadoBRL 10,88M
    VolumenBRL 65.022
    3294
    Capitalización de MercadoBRL 10,86M
    VolumenBRL 87.522
    3296
    Capitalización de MercadoBRL 10,86M
    VolumenBRL 54.610
    3299
    BRL 0,01
    3.31%
    Capitalización de MercadoBRL 10,84M
    VolumenBRL 34.887

    Data provided by Coingecko API