Coremind (CORE) Valor actual

Coremind logo
CORECoremind
INR 0,234629 -54.29%
Capitalización de Mercado
INR 23,48M
54.29%
Volumen (24)
INR 5.254.717
8.93%
Suministro circulante
100.000.000 CORE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CORE

Precio de hoy de Coremind

Precio de Coremind
INR 0,234629

Cambio de precio en

INR -0,278678
54.29%
Mínimo/máximo en 24 h
INR 0,220952 / INR 0,513815

Volumen de trading en

INR 5.254.717
8.93%
Volumen/capitalización de mercado
0,22383633
Dominancia en el mercado
0,0000065428879%
Rango en el mercado
#6146

Suministro de Coremind

Suministro circulante
100.000.000 CORE
Suministro total
100.000.000 CORE
Suministro máximo
100.000.000 CORE

Capitalización de mercado de Coremind

Capitalización de Mercado
INR 23.475.711
54.29%

Capitalización de mercado
completamente diluida

INR 23.475.711
5.23%

Precio de ayer de Coremind

Mínimo/máximo de ayer
INR 0,22227222 / INR 0,22388617
Apertura/cierre de ayer
INR 0,22227222 / INR 0,22388617
Cambio de ayer
5.18%
Volumen de ayer
INR 5.252.666,9

Historial de precios de Coremind

Mínimo/máximo en 7 días
INR 0,0025116536 / INR 0,010407084
Mínimo/máximo en 30 días
INR 0,22227222 / INR 0,54966504
Mínimo/máximo en 90 días
INR 0,22227222 / INR 0,65973069
Mínimo/máximo en 52 semanas
INR 0,22227222 / INR 0,91758691
Máximo históricosept 5, 2025 (6 days ago)
INR 0,917587
74.40%
All Time Lowsept 11, 2025 (0 days ago)
INR 0,220952
6.30%

Data provided by Coingecko API

Conversor de CORE a INR

Coremind
CoremindCORE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Coremind a Indian Rupee en tiempo real (CORE a INR)

    COREINR by TradingView

    Coremind Intercambios

    Instant crypto to crypto exchange coming soon!

    Coremind Histórico de Precios (INR)

    Fecha
    11/9/2025
    INR 0,369702
    INR 0
    INR 0,545676
    INR 0,222272
    10/9/2025
    INR 0,536016
    INR 0,369702
    INR 0,569809
    INR 0,525122
    9/9/2025
    INR 0,55897
    INR 0,536016
    INR 0,642936
    INR 0,555255
    8/9/2025
    INR 0,655971
    INR 0,55897
    INR 0,659731
    INR 0,589722
    7/9/2025
    INR 0,715429
    INR 0,655971
    INR 0,745929
    INR 0,593767
    6/9/2025
    INR 0,738826
    INR 0,715429
    INR 0,765575
    INR 0,656442
    5/9/2025
    INR 0,856949
    INR 0,738826
    INR 0,917587
    INR 0,856949

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 4 minutes and 35 seconds

    Explore Our Other Products for CORE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.373
    1.09%
    Capitalización de MercadoINR 2,3T
    VolumenINR 49,18B
    2
    INR 4521,21
    2.44%
    Capitalización de MercadoINR 545,21B
    VolumenINR 36,47B
    3
    INR 3,05
    1.34%
    Capitalización de MercadoINR 181,86B
    VolumenINR 5,93B
    5
    INR 237,11
    6.09%
    Capitalización de MercadoINR 128,48B
    VolumenINR 12,51B
    6
    INR 907,55
    1.49%
    Capitalización de MercadoINR 126,35B
    VolumenINR 1,33B
    8
    INR 0,261237
    3.46%
    Capitalización de MercadoINR 39,46B
    VolumenINR 3,85B

    Data provided by Coingecko API

    Más Criptomonedas

    6143
    INR 0,00254413
    0.28%
    Capitalización de MercadoINR 23,54M
    VolumenINR 6068
    Capitalización de MercadoINR 23,45M
    VolumenINR 4690
    6145
    INR 0,02170764
    6.00%
    Capitalización de MercadoINR 23,47M
    VolumenINR 1,58M
    6147
    INR 0,02390967
    6.50%
    Capitalización de MercadoINR 23,47M
    VolumenINR 103.677
    6148
    INR 0,0275332
    2.52%
    Capitalización de MercadoINR 23,44M
    VolumenINR 346.998

    Data provided by Coingecko API