Coremind (CORE) Valor actual

Coremind logo
CORECoremind
GBP 0,001966 -54.12%
Capitalización de Mercado
GBP 198.198
53.72%
Volumen (24)
GBP 44.580
8.93%
Suministro circulante
100.000.000 CORE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CORE

Precio de hoy de Coremind

Precio de Coremind
GBP 0,0019661

Cambio de precio en

GBP -0,0023193573
54.12%
Mínimo/máximo en 24 h
GBP 0,00184371 / GBP 0,00429588

Volumen de trading en

GBP 44.580
8.93%
Volumen/capitalización de mercado
0,22492659
Dominancia en el mercado
0,0000066009636%
Rango en el mercado
#6133

Suministro de Coremind

Suministro circulante
100.000.000 CORE
Suministro total
100.000.000 CORE
Suministro máximo
100.000.000 CORE

Capitalización de mercado de Coremind

Capitalización de Mercado
GBP 198.198
53.72%

Capitalización de mercado
completamente diluida

GBP 198.198
6.47%

Precio de ayer de Coremind

Mínimo/máximo de ayer
GBP 0,0018546682 / GBP 0,0018682706
Apertura/cierre de ayer
GBP 0,0018546682 / GBP 0,0018682706
Cambio de ayer
5.62%
Volumen de ayer
GBP 43.828,932

Historial de precios de Coremind

Mínimo/máximo en 7 días
GBP 0,0025116536 / GBP 0,010407084
Mínimo/máximo en 30 días
GBP 0,0018546682 / GBP 0,0046127338
Mínimo/máximo en 90 días
GBP 0,0018546682 / GBP 0,0055355465
Mínimo/máximo en 52 semanas
GBP 0,0018546682 / GBP 0,0077052173
Máximo históricosept 5, 2025 (6 days ago)
GBP 0,00770522
74.24%
All Time Lowsept 11, 2025 (0 days ago)
GBP 0,00184371
7.65%

Data provided by Coingecko API

Conversor de CORE a GBP

Coremind
CoremindCORE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Coremind a British Pound en tiempo real (CORE a GBP)

    COREGBP by TradingView

    Coremind Intercambios

    Instant crypto to crypto exchange coming soon!

    Coremind Histórico de Precios (GBP)

    Fecha
    11/9/2025
    GBP 0,003084
    GBP 0
    GBP 0,004577
    GBP 0,001855
    10/9/2025
    GBP 0,004496
    GBP 0,003084
    GBP 0,004777
    GBP 0,004407
    9/9/2025
    GBP 0,004681
    GBP 0,004496
    GBP 0,005389
    GBP 0,004651
    8/9/2025
    GBP 0,005507
    GBP 0,004681
    GBP 0,005536
    GBP 0,004956
    7/9/2025
    GBP 0,006006
    GBP 0,005507
    GBP 0,006262
    GBP 0,004992
    6/9/2025
    GBP 0,006202
    GBP 0,006006
    GBP 0,006427
    GBP 0,005511
    5/9/2025
    GBP 0,007189
    GBP 0,006202
    GBP 0,007705
    GBP 0,007189

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 39 minutes and 23 seconds

    Explore Our Other Products for CORE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 115.443
    1.05%
    Capitalización de MercadoGBP 2,3T
    VolumenGBP 49,55B
    2
    GBP 4551,41
    2.89%
    Capitalización de MercadoGBP 549,77B
    VolumenGBP 37,37B
    3
    GBP 3,06
    1.98%
    Capitalización de MercadoGBP 183,04B
    VolumenGBP 6,09B
    5
    GBP 238,12
    6.92%
    Capitalización de MercadoGBP 129,37B
    VolumenGBP 13,13B
    6
    GBP 908,02
    1.36%
    Capitalización de MercadoGBP 126,57B
    VolumenGBP 1,36B
    8
    GBP 0,262576
    4.78%
    Capitalización de MercadoGBP 39,71B
    VolumenGBP 3,93B

    Data provided by Coingecko API

    Más Criptomonedas

    6131
    GBP 0,00019847
    4.43%
    Capitalización de MercadoGBP 198.435
    VolumenGBP 1146
    Capitalización de MercadoGBP 198.801
    VolumenGBP 37.931
    6135
    GBP 0,00019832
    4.47%
    Capitalización de MercadoGBP 198.318
    VolumenGBP 287
    6134
    GBP 0,00019878
    297.19%
    Capitalización de MercadoGBP 198.240
    VolumenGBP 231.676
    6136
    GBP 0,00019737
    0.53%
    Capitalización de MercadoGBP 197.859
    VolumenGBP 808

    Data provided by Coingecko API