Cortensor (COR) Valor real atual

Cortensor logo
CORCortensor
INR 1,16 -1.72%
Capitalização de mercado
INR 588,13M
1.79%
Volume (24)
INR 1 480 036
1.15%
Fornecimento em circulação
505 000 000 COR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COR

Cortensor Preço hoje

Cortensor Preço
INR 1,16

Alteração de preço

INR -0,020366566
1.72%
24h Baixo / 24h Alto
INR 1,14 / INR 1,19

Volume

INR 1 480 036
1.15%
Volume / Limite de mercado
0,002516533
Dominio de mercado
0,00016294159%
Posição de mercado
#2114

Fornecimento de Cortensor

Fornecimento em circulação
505 000 000 COR
Fornecimento total
1 000 000 000 COR
Fornecimento máximo
1 000 000 000 COR

Cortensor Capitalização de mercado

Capitalização de mercado
INR 588 125 010
1.79%

Totalmente diluído
Limite de mercado

INR 1 164 604 000
1.36%

Cortensor Preço Ontem

Baixa / Alta de ontem
INR 1,1738817 / INR 1,1873322
Abertura / Fecho de Ontem
INR 1,1873322 / INR 1,1738817
A mudança de ontem
1.75%
Volume de ontem
INR 6 449 119,9

Histórico do preço do Cortensor

7 dias Baixa / 7 dias Alta
INR 0,0085953792 / INR 0,018360859
30 dias Baixa / 30 dias Alta
INR 1,1501647 / INR 1,3545038
90 dias Baixa / 90 dias Alta
INR 1,0077927 / INR 1,605669
52 Semana Baixa / 52 Semana Alta
INR 0,71246087 / INR 1,605669
Máxima de todos os temposKzu. 25, 2024 (7 meses atrás)
INR 2,16
46.22%
Baixa de todos os temposHere 2, 2024 (10 meses atrás)
INR 0,103595
1023.34%

Data provided by Coingecko API

COR para INR

Cortensor
CortensorCOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COR Safely with 3Commas

Use a proven backtested strategy for COR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cortensor para Indian Rupee Gráfico de Preço (COR para INR)

    CORINR de TradingView

    Cortensor Trocas

    Instant crypto to crypto exchange coming soon!

    Cortensor Dados Históricos de Preços (INR)

    Data
    15/08/2025
    INR 1,351964
    INR 0
    INR 1,354504
    INR 1,150165
    14/08/2025
    INR 1,353553
    INR 1,351964
    INR 1,605669
    INR 1,327892
    13/08/2025
    INR 1,110151
    INR 1,353553
    INR 1,366644
    INR 1,110151
    12/08/2025
    INR 0,984777
    INR 1,110151
    INR 1,113371
    INR 0,984777
    11/08/2025
    INR 1,058638
    INR 0,984777
    INR 1,085282
    INR 0,989539
    10/08/2025
    INR 1,028293
    INR 1,058638
    INR 1,055694
    INR 1,001158
    09/08/2025
    INR 0,712461
    INR 1,028293
    INR 0,883005
    INR 0,712461

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 5 minutoss e 34 segundoss

    Explore Our Other Products for COR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 807
    0.05%
    Capitalização de mercadoINR 2,34T
    VolumeINR 35,03B
    2
    INR 4 409,11
    2.30%
    Capitalização de mercadoINR 531,82B
    VolumeINR 40,18B
    3
    INR 3,11
    1.30%
    Capitalização de mercadoINR 184,96B
    VolumeINR 6,08B
    5
    INR 833,2
    0.14%
    Capitalização de mercadoINR 115,99B
    VolumeINR 1,69B
    6
    INR 188,67
    0.35%
    Capitalização de mercadoINR 101,8B
    VolumeINR 7,08B
    9
    INR 0,228818
    0.61%
    Capitalização de mercadoINR 34,39B
    VolumeINR 3,58B

    Data provided by Coingecko API

    Mais criptomoedas

    2112
    INR 0,141533
    0.24%
    Capitalização de mercadoINR 589,83M
    VolumeINR 3,69M
    2113
    INR 7,42
    6.05%
    Capitalização de mercadoINR 589,74M
    VolumeINR 6,13M
    2116
    INR 0,00139915
    0.77%
    Capitalização de mercadoINR 588,73M
    VolumeINR 5,22M
    2115
    INR 58,81
    2.69%
    Capitalização de mercadoINR 587,59M
    VolumeINR 12 821
    2117
    INR 0,00140979
    1.86%
    Capitalização de mercadoINR 584,82M
    VolumeINR 61 733

    Data provided by Coingecko API