Cortensor (COR) Valor real atual

Cortensor logo
CORCortensor
INR 0,918698+ 2.11%
Capitalização de mercado
INR 461,24M
1.52%
Volume (24)
INR 536 537
0.02%
Fornecimento em circulação
505 000 000 COR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COR

Cortensor Preço hoje

Cortensor Preço
INR 0,918698

Alteração de preço

INR 0,019026
2.11%
24h Baixo / 24h Alto
INR 0,894197 / INR 0,928143

Volume

INR 536 537
0.02%
Volume / Limite de mercado
0,0011632413
Dominio de mercado
0,00013340498%
Posição de mercado
#2329

Fornecimento de Cortensor

Fornecimento em circulação
505 000 000 COR
Fornecimento total
1 000 000 000 COR
Fornecimento máximo
1 000 000 000 COR

Cortensor Capitalização de mercado

Capitalização de mercado
INR 461 243 070
1.52%

Totalmente diluído
Limite de mercado

INR 913 352 610
0.53%

Cortensor Preço Ontem

Baixa / Alta de ontem
INR 0,9084386 / INR 0,90860277
Abertura / Fecho de Ontem
INR 0,9084386 / INR 0,90860277
A mudança de ontem
1.12%
Volume de ontem
INR 581 205,52

Histórico do preço do Cortensor

7 dias Baixa / 7 dias Alta
INR 0,0094106298 / INR 0,010479475
30 dias Baixa / 30 dias Alta
INR 0,89016497 / INR 0,92344095
90 dias Baixa / 90 dias Alta
INR 0,87528239 / INR 0,92344095
52 Semana Baixa / 52 Semana Alta
INR 0,8298905 / INR 0,92344095
Máxima de todos os temposKzu. 25, 2024 (8 meses atrás)
INR 2,16
57.79%
Baixa de todos os temposHere 2, 2024 (11 meses atrás)
INR 0,103595
781.65%

Data provided by Coingecko API

COR para INR

Cortensor
CortensorCOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COR Safely with 3Commas

Use a proven backtested strategy for COR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cortensor para Indian Rupee Gráfico de Preço (COR para INR)

    CORINR de TradingView

    Cortensor Trocas

    Instant crypto to crypto exchange coming soon!

    Cortensor Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 0,894564
    INR 0
    INR 0,923441
    INR 0,890165
    09/09/2025
    INR 0,875599
    INR 0,894564
    INR 0,906464
    INR 0,875282
    08/09/2025
    INR 0,887695
    INR 0,875599
    INR 0,891541
    INR 0,876927
    07/09/2025
    INR 0,879283
    INR 0,887695
    INR 0,899392
    INR 0,879283
    06/09/2025
    INR 0,839651
    INR 0,879283
    INR 0,879418
    INR 0,829891
    05/09/2025
    INR 0,847527
    INR 0,839651
    INR 0,87199
    INR 0,835352
    04/09/2025
    INR 0,85147
    INR 0,847527
    INR 0,874799
    INR 0,840271

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 7 minutoss e 13 segundoss

    Explore Our Other Products for COR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 873
    2.62%
    Capitalização de mercadoINR 2,27T
    VolumeINR 51,93B
    2
    INR 4 365,69
    1.49%
    Capitalização de mercadoINR 526,96B
    VolumeINR 34,55B
    3
    INR 2,99
    1.51%
    Capitalização de mercadoINR 178,44B
    VolumeINR 3,99B
    5
    INR 891,82
    1.39%
    Capitalização de mercadoINR 124,15B
    VolumeINR 1,81B
    6
    INR 225,31
    4.40%
    Capitalização de mercadoINR 122,26B
    VolumeINR 9,62B
    9
    INR 0,245871
    2.93%
    Capitalização de mercadoINR 37,1B
    VolumeINR 2,71B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 459,55M
    VolumeINR 37 813
    2341
    INR 2,64
    1.75%
    Capitalização de mercadoINR 462,56M
    VolumeINR 485,75M
    2328
    INR 0,583225
    0%
    Capitalização de mercadoINR 461,18M
    VolumeINR 10 972
    2330
    INR 1,92
    4.34%
    Capitalização de mercadoINR 460,51M
    VolumeINR 5,04M
    2331
    INR 0,00059266
    3.38%
    Capitalização de mercadoINR 460,49M
    VolumeINR 32,19M

    Data provided by Coingecko API