Covalent X Token (CXT) Valor actual

Covalent X Token logo
CXTCovalent X Token
0,121825 -2.71%
Capitalización de Mercado
€108,96M
1.54%
Volumen (24)
5.504.356
1.61%
Suministro en circulación
891.902.450 CXT
Fecha de asunto
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
€0,121825

Price Change

€-0,0033870139
2.71%
24h Low / 24h High
€0,1213 / €0,133156

Trading Volume

€5.504.356
1.61%
Volume / Market Cap
0,05051908
Market Dominance
0,003096802%
Market Rank
#509

Covalent X Token Supply

Circulating Supply
891.902.445,341 CXT
Total Supply
1.000.000.000 CXT
Max Supply
1.000.000.000 CXT

Covalent X Token Market Cap

Market Cap
€108.955.980
1.54%

Fully Diluted
Market Cap

€122.161.320
2.36%

Covalent X Token Price Yesterday

Yesterday's Low / High
€0,12371848 / €0,12651646
Yesterday's Open / Close
€0,12651646 / €0,12371848
Yesterday's Change
2.63%
Yesterday's Volume
€7.155.026,5

Covalent X Token Price History

7d Low / 7d High
€0,097914243 / €0,13888154
30d Low / 30d High
€0,11345283 / €0,12651646
90d Low / 90d High
€0,094495176 / €0,12651646
52 Week Low / 52 Week High
€0,094495176 / €0,12651646
All Time Highjul 15, 2024 (5 months ago)
€0,24089
48.93%
All Time Lowago 17, 2024 (4 months ago)
€0,04178338
194.43%

Data provided by Coingecko API

CXT to EUR converter

Covalent X Token
Covalent X TokenCXT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Covalent X Token a Euro en tiempo real (CXT a EUR)

CXTEUR by TradingView

Covalent X Token Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,12
CXT/EUR
€0,00088
€71.485
Recently

Covalent X Token Histórico de Precios (EUR)

Fecha
21/12/2024
€0,116259
€0
€0,126516
€0,113453
20/12/2024
€0,095754
€0,116259
€0,122699
€0,094553
19/12/2024
€0,106701
€0,095754
€0,1261
€0,094495
18/12/2024
€0,110833
€0,106701
€0,117316
€0,107806
17/12/2024
€0,111706
€0,110833
€0,125218
€0,104818
16/12/2024
€0,108291
€0,111706
€0,113344
€0,104793
15/12/2024
€0,107426
€0,108291
€0,112091
€0,104716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

1 hour, 43 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
94.120
2.54%
Capitalización de Mercado€1,87T
Volumen€43,02B
2
3235,94
1.96%
Capitalización de Mercado€392,09B
Volumen€25,4B
4
2,17
1.78%
Capitalización de Mercado€125B
Volumen€10,27B
5
639,32
2.45%
Capitalización de Mercado€93,58B
Volumen€1,12B
6
177,9
0.91%
Capitalización de Mercado€85,43B
Volumen€5,15B
7
0,31
2.35%
Capitalización de Mercado€45,69B
Volumen€4,66B

Data provided by Coingecko API

Más Criptomonedas

505
0,00026751
7.47%
Capitalización de Mercado€110,05M
Volumen€483.159
506
0,5
1.36%
Capitalización de Mercado€109,81M
Volumen€8,52M
508
0,43
3.95%
Capitalización de Mercado€109,56M
Volumen€5,35M
510
0,02
0.27%
Capitalización de Mercado€108,55M
Volumen€33,3M
514
14,16
0.64%
Capitalización de Mercado€107,85M
Volumen€8,33M

Data provided by Coingecko API