Covalent X Token (CXT) Valor actual

Covalent X Token logo
CXTCovalent X Token
0,055384 -2.36%
Capitalización de Mercado
€48,1M
2.42%
Volumen (24)
3.217.015
1.82%
Suministro en circulación
868.920.890 CXT
Fecha de asunto
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
€0,055384

Price Change

€-0,0013408153
2.36%
24h Low / 24h High
€0,054998 / €0,05708

Trading Volume

€3.217.015
1.82%
Volume / Market Cap
0,066883301
Market Dominance
0,0021506583%
Market Rank
#629

Covalent X Token Supply

Circulating Supply
868.920.890,631 CXT
Total Supply
1.000.000.000 CXT
Max Supply
1.000.000.000 CXT

Covalent X Token Market Cap

Market Cap
€48.098.927
2.42%

Fully Diluted
Market Cap

€55.354.783
2.33%

Covalent X Token Price Yesterday

Yesterday's Low / High
€0,056621407 / €0,056726852
Yesterday's Open / Close
€0,056621407 / €0,056726852
Yesterday's Change
2.28%
Yesterday's Volume
€3.202.700,5

Covalent X Token Price History

7d Low / 7d High
€0,059925848 / €0,077598475
30d Low / 30d High
€0,056004459 / €0,059177662
90d Low / 90d High
€0,056004459 / €0,070184316
52 Week Low / 52 Week High
€0,056004459 / €0,07174817
All Time Highjul 15, 2024 (3 months ago)
€0,24089
77.07%
All Time Lowago 17, 2024 (2 months ago)
€0,04178338
32.20%

Data provided by Coingecko API

CXT to EUR converter

Covalent X Token
Covalent X TokenCXT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Covalent X Token a Euro en tiempo real (CXT a EUR)

CXTEUR by TradingView

Covalent X Token Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,06
CXT/EUR
€0,00029
€5583
Recently

Covalent X Token Histórico de Precios (EUR)

Fecha
3/11/2024
€0,05858
€0
€0,059054
€0,056004
2/11/2024
€0,057673
€0,05858
€0,060137
€0,05712
1/11/2024
€0,063507
€0,057673
€0,063507
€0,057473
31/10/2024
€0,067858
€0,063507
€0,070406
€0,062065
30/10/2024
€0,069143
€0,067858
€0,070418
€0,067496
29/10/2024
€0,068601
€0,069143
€0,071748
€0,068601
28/10/2024
€0,070131
€0,068601
€0,071454
€0,066286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 3 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
67.463
2.11%
Capitalización de Mercado€1,33T
Volumen€41,78B
2
2422,51
1.76%
Capitalización de Mercado€291,55B
Volumen€14,89B
4
550,41
1.37%
Capitalización de Mercado€80,25B
Volumen€853,81M
5
158,63
2.37%
Capitalización de Mercado€74,76B
Volumen€3,27B
7
0,51
0.32%
Capitalización de Mercado€28,74B
Volumen€1,09B
9
0,16
4.85%
Capitalización de Mercado€23,15B
Volumen€2,83B

Data provided by Coingecko API

Más Criptomonedas

626
0,1
2.66%
Capitalización de Mercado€48,32M
Volumen€5,34M
627
0,97
2.63%
Capitalización de Mercado€48,22M
Volumen€10,06M
628
Capitalización de Mercado€48,05M
Volumen€3,21M
630
0,00142136
2.97%
Capitalización de Mercado€47,89M
Volumen€9,26M
631
0,00433999
1.96%
Capitalización de Mercado€47,88M
Volumen€7,5M

Data provided by Coingecko API