Covalent X Token (CXT) Valor actual

Covalent X Token logo
CXTCovalent X Token
0,062116+1.52%
Capitalización de Mercado
€52,76M
1.61%
Volumen (24)
4.830.931
6.25%
Suministro en circulación
848.702.480 CXT
Fecha de asunto
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
€0,062116

Price Change

€0,00093225
1.52%
24h Low / 24h High
€0,060511 / €0,06477

Trading Volume

€4.830.931
6.25%
Volume / Market Cap
0,091566761
Market Dominance
0,002516597%
Market Rank
#556

Covalent X Token Supply

Circulating Supply
848.702.476,464 CXT
Total Supply
1.000.000.000 CXT
Max Supply
1.000.000.000 CXT

Covalent X Token Market Cap

Market Cap
€52.758.566
1.61%

Fully Diluted
Market Cap

€62.163.795
1.90%

Covalent X Token Price Yesterday

Yesterday's Low / High
€0,063218783 / €0,063522077
Yesterday's Open / Close
€0,063218783 / €0,063522077
Yesterday's Change
1.98%
Yesterday's Volume
€4.680.707

Covalent X Token Price History

7d Low / 7d High
€0,059811275 / €0,072569993
30d Low / 30d High
€0,060559298 / €0,064706547
90d Low / 90d High
€0,054708644 / €0,064706547
52 Week Low / 52 Week High
€0,053931827 / €0,065305374
All Time Highjul 15, 2024 (1 months ago)
€0,24089
74.22%
All Time Lowago 17, 2024 (26 days ago)
€0,04178338
48.63%

Data provided by Coingecko API

CXT to EUR converter

Covalent X Token
Covalent X TokenCXT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Covalent X Token a Euro en tiempo real (CXT a EUR)

CXTEUR by TradingView

Covalent X Token Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,06
CXT/EUR
€0,00018
€23.025
Recently

Covalent X Token Histórico de Precios (EUR)

Fecha
12/9/2024
€0,060725
€0
€0,064707
€0,060559
11/9/2024
€0,060018
€0,060725
€0,062792
€0,05821
10/9/2024
€0,061793
€0,060018
€0,061952
€0,059942
9/9/2024
€0,056808
€0,061793
€0,062725
€0,054709
8/9/2024
€0,057559
€0,056808
€0,05781
€0,053932
7/9/2024
€0,064672
€0,057559
€0,064695
€0,058926
6/9/2024
€0,060988
€0,064672
€0,065305
€0,059292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
31
Last weekExtreme Fear
23
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 43 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
57.941
0.79%
Capitalización de Mercado€1,14T
Volumen€31,52B
2
2358,02
0.68%
Capitalización de Mercado€283,59B
Volumen€10,35B
4
543,65
0.47%
Capitalización de Mercado€79,25B
Volumen€840,27M
5
134,63
1.06%
Capitalización de Mercado€63,05B
Volumen€1,69B
7
0,56
4.32%
Capitalización de Mercado€31,69B
Volumen€1,77B
9
0,1
0.78%
Capitalización de Mercado€14,88B
Volumen€455,87M

Data provided by Coingecko API

Más Criptomonedas

553
0,43
0.30%
Capitalización de Mercado€53,57M
Volumen€2,87M
554
0,03
1.53%
Capitalización de Mercado€53,29M
Volumen€18,81M
555
0,00230243
1.31%
Capitalización de Mercado€52,77M
Volumen€794.997
557
0,82
1.17%
Capitalización de Mercado€52,69M
Volumen€3,18M
558
0,00005259
9.20%
Capitalización de Mercado€52,66M
Volumen€1,11M

Data provided by Coingecko API