Covalent X Token (CXT) Valor actual

Covalent X Token logo
CXTCovalent X Token
0,06821 -9.34%
Capitalización de Mercado
€61,39M
9.26%
Volumen (24)
3.300.047
0.07%
Suministro en circulación
899.885.780 CXT
Fecha de asunto
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
€0,06821

Price Change

€-0,0070248662
9.34%
24h Low / 24h High
€0,06822 / €0,083859

Trading Volume

€3.300.047
0.07%
Volume / Market Cap
0,053755275
Market Dominance
0,0018001225%
Market Rank
#680

Covalent X Token Supply

Circulating Supply
899.885.779,341 CXT
Total Supply
1.000.000.000 CXT
Max Supply
1.000.000.000 CXT

Covalent X Token Market Cap

Market Cap
€61.390.198
9.26%

Fully Diluted
Market Cap

€68.219.989
11.71%

Covalent X Token Price Yesterday

Yesterday's Low / High
€0,076301841 / €0,078240112
Yesterday's Open / Close
€0,076301841 / €0,078240112
Yesterday's Change
11.73%
Yesterday's Volume
€3.136.074,3

Covalent X Token Price History

7d Low / 7d High
€0,074999518 / €0,10430902
30d Low / 30d High
€0,07376223 / €0,079922161
90d Low / 90d High
€0,071739967 / €0,083264305
52 Week Low / 52 Week High
€0,071739967 / €0,1007524
All Time Highjul 15, 2024 (6 months ago)
€0,24089
71.68%
All Time Lowago 17, 2024 (5 months ago)
€0,04178338
63.27%

Data provided by Coingecko API

CXT to EUR converter

Covalent X Token
Covalent X TokenCXT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Covalent X Token a Euro en tiempo real (CXT a EUR)

CXTEUR by TradingView

Covalent X Token Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,07
CXT/EUR
€0,00041
€17.115
Recently
Bitstamp
Bitstamp
€0,07
CXT/EUR
€0,0002
€0
Recently

Covalent X Token Histórico de Precios (EUR)

Fecha
26/1/2025
€0,076985
€0
€0,079922
€0,074728
25/1/2025
€0,073307
€0,076985
€0,07625
€0,07174
24/1/2025
€0,081271
€0,073307
€0,081271
€0,073584
23/1/2025
€0,083827
€0,081271
€0,083829
€0,07781
22/1/2025
€0,089356
€0,083827
€0,091531
€0,084311
21/1/2025
€0,081747
€0,089356
€0,100752
€0,080779
20/1/2025
€0,088322
€0,081747
€0,091069
€0,08217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 6 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
99.044
5.67%
Capitalización de Mercado€1,96T
Volumen€37,13B
2
3088,25
7.63%
Capitalización de Mercado€372,13B
Volumen€22,18B
3
2,85
8.83%
Capitalización de Mercado€164,78B
Volumen€5,76B
5
226,73
12.26%
Capitalización de Mercado€110,33B
Volumen€7,36B
6
647,71
5.96%
Capitalización de Mercado€94,43B
Volumen€971,79M
8
0,31
11.09%
Capitalización de Mercado€46,52B
Volumen€2,36B

Data provided by Coingecko API

Más Criptomonedas

678
0,08
5.09%
Capitalización de Mercado€62,69M
Volumen€577.932
674
1,37
10.61%
Capitalización de Mercado€62,66M
Volumen€9,92M
676
0,52
9.39%
Capitalización de Mercado€62,59M
Volumen€12,79M
682
Capitalización de Mercado€61,44M
Volumen€3,3M
681
0,00084939
3.11%
Capitalización de Mercado€60,93M
Volumen€13,04M

Data provided by Coingecko API