Elastos (ELA) Valor actual

Elastos logo
ELAElastos
1,42 -14.89%
Capitalización de Mercado
€32,61M
14.65%
Volumen (24)
2.184.409
15.92%
Suministro circulante
22.889.579 ELA
Fecha de asunto
22/12/2017

Data provided by Coingecko API

Estadísticas del precio de ELA

Precio de hoy de Elastos

Precio de Elastos
€1,42

Cambio de precio en

€-0,24865594
14.89%
Mínimo/máximo en 24 h
€1,41 / €1,71

Volumen de trading en

€2.184.409
15.92%
Volumen/capitalización de mercado
0,066992552
Dominancia en el mercado
0,00096797446%
Rango en el mercado
#945

Suministro de Elastos

Suministro circulante
22.889.579 ELA
Suministro total
26.057.036 ELA
Suministro máximo
28.219.999 ELA

Capitalización de mercado de Elastos

Capitalización de Mercado
€32.606.744
14.65%

Capitalización de mercado
completamente diluida

€37.118.796
13.18%

Precio de ayer de Elastos

Mínimo/máximo de ayer
€1,5721302 / €1,7093318
Apertura/cierre de ayer
€1,5721302 / €1,7093318
Cambio de ayer
13.45%
Volumen de ayer
€5.316.103,9

Historial de precios de Elastos

Mínimo/máximo en 7 días
€1,2018916 / €2,0543722
Mínimo/máximo en 30 días
€1,2508134 / €1,7646893
Mínimo/máximo en 90 días
€1,0971273 / €1,7646893
Mínimo/máximo en 52 semanas
€1,0273962 / €1,7646893
Máximo históricofeb 24, 2018 (7 years ago)
€72,5
98.03%
All Time Lowdic 31, 2022 (2 years ago)
€0,742695
91.83%

Data provided by Coingecko API

Conversor de ELA a EUR

Elastos
ElastosELA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELA Safely with 3Commas

Use a proven backtested strategy for ELA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Elastos a Euro en tiempo real (ELA a EUR)

    ELAEUR by TradingView

    Elastos Intercambios

    Instant crypto to crypto exchange coming soon!

    Elastos Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €1,364092
    €0
    €1,764689
    €1,364092
    1/9/2025
    €1,221921
    €1,364092
    €1,498435
    €1,156703
    31/8/2025
    €1,252242
    €1,221921
    €1,325988
    €1,174409
    30/8/2025
    €1,038544
    €1,252242
    €1,566517
    €1,03618
    29/8/2025
    €1,082638
    €1,038544
    €1,089158
    €1,027396
    28/8/2025
    €1,044468
    €1,082638
    €1,096185
    €1,032772
    27/8/2025
    €1,047988
    €1,044468
    €1,065992
    €1,03824

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 8 minutes and 35 seconds

    Explore Our Other Products for ELA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.862
    0.54%
    Capitalización de Mercado€2,23T
    Volumen€37,01B
    2
    4449,33
    2.78%
    Capitalización de Mercado€538,05B
    Volumen€30,69B
    3
    2,84
    0.04%
    Capitalización de Mercado€169,23B
    Volumen€4,45B
    5
    854
    0.12%
    Capitalización de Mercado€118,95B
    Volumen€879M
    6
    208,81
    0.58%
    Capitalización de Mercado€112,91B
    Volumen€7,35B
    9
    0,22
    2.63%
    Capitalización de Mercado€33,32B
    Volumen€1,71B

    Data provided by Coingecko API

    Más Criptomonedas

    942
    0,86
    0.12%
    Capitalización de Mercado€32,8M
    Volumen€48.868
    943
    0,17
    5.44%
    Capitalización de Mercado€32,76M
    Volumen€5,44M
    944
    0,39
    1.81%
    Capitalización de Mercado€32,65M
    Volumen€275.449
    946
    0,03
    8.75%
    Capitalización de Mercado€32,6M
    Volumen€6,53M
    947
    0,46
    0.70%
    Capitalización de Mercado€32,53M
    Volumen€985.865

    Data provided by Coingecko API