Crypto Trading Fund (CTF) Valor actual

Crypto Trading Fund logo
CTFCrypto Trading Fund
INR 26,12 -1.69%
Capitalización de Mercado
INR 3,13B
1.69%
Volumen (24)
INR 23.919
0.06%
Suministro circulante
119.899.970 CTF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CTF

Precio de hoy de Crypto Trading Fund

Precio de Crypto Trading Fund
INR 26,12

Cambio de precio en

INR -0,44986075
1.69%
Mínimo/máximo en 24 h
INR 26,09 / INR 26,69

Volumen de trading en

INR 23.919
0.06%
Volumen/capitalización de mercado
0,0000076360987
Dominancia en el mercado
0,00089595731%
Rango en el mercado
#975

Suministro de Crypto Trading Fund

Suministro circulante
119.899.970,459 CTF
Suministro total
119.899.970,459 CTF
Suministro máximo
120.000.000 CTF

Capitalización de mercado de Crypto Trading Fund

Capitalización de Mercado
INR 3.132.358.700
1.69%

Capitalización de mercado
completamente diluida

INR 3.132.358.700
0.72%

Precio de ayer de Crypto Trading Fund

Mínimo/máximo de ayer
INR 26,306654 / INR 26,321691
Apertura/cierre de ayer
INR 26,306654 / INR 26,321691
Cambio de ayer
0.74%
Volumen de ayer
INR 115.219,72

Historial de precios de Crypto Trading Fund

Mínimo/máximo en 7 días
INR 0,29698049 / INR 0,32266925
Mínimo/máximo en 30 días
INR 26,041388 / INR 27,002882
Mínimo/máximo en 90 días
INR 26,041388 / INR 27,437743
Mínimo/máximo en 52 semanas
INR 25,953927 / INR 28,178495
Máximo históricoabr 20, 2024 (1 years ago)
INR 194,49
86.52%
All Time Lowjul 31, 2025 (28 days ago)
INR 23,66
10.84%

Data provided by Coingecko API

Conversor de CTF a INR

Crypto Trading Fund
Crypto Trading FundCTF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTF Safely with 3Commas

Use a proven backtested strategy for CTF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Crypto Trading Fund a Indian Rupee en tiempo real (CTF a INR)

    CTFINR by TradingView

    Crypto Trading Fund Intercambios

    Instant crypto to crypto exchange coming soon!

    Crypto Trading Fund Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 26,454133
    INR 0
    INR 26,849519
    INR 26,041388
    26/8/2025
    INR 26,212044
    INR 26,454133
    INR 27,437743
    INR 26,100251
    25/8/2025
    INR 26,481013
    INR 26,212044
    INR 26,593841
    INR 26,074532
    24/8/2025
    INR 26,673189
    INR 26,481013
    INR 27,211121
    INR 26,156712
    23/8/2025
    INR 27,207491
    INR 26,673189
    INR 27,207491
    INR 26,367251
    22/8/2025
    INR 26,205803
    INR 27,207491
    INR 28,178495
    INR 25,953927
    21/8/2025
    INR 26,289652
    INR 26,205803
    INR 27,093017
    INR 26,289652

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 54 minutes and 17 seconds

    Explore Our Other Products for CTF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.379
    0.30%
    Capitalización de MercadoINR 2,24T
    VolumenINR 37,49B
    2
    INR 4478,54
    3.13%
    Capitalización de MercadoINR 540,96B
    VolumenINR 31,04B
    3
    INR 2,97
    1.52%
    Capitalización de MercadoINR 176,82B
    VolumenINR 7,1B
    5
    INR 875,33
    1.37%
    Capitalización de MercadoINR 120,71B
    VolumenINR 1,7B
    6
    INR 209,22
    0.69%
    Capitalización de MercadoINR 113,25B
    VolumenINR 13,73B
    9
    INR 0,220427
    0.21%
    Capitalización de MercadoINR 33,21B
    VolumenINR 2,22B

    Data provided by Coingecko API

    Más Criptomonedas

    973
    INR 14,48
    2.53%
    Capitalización de MercadoINR 3,14B
    VolumenINR 249,79M
    976
    Capitalización de MercadoINR 3,14B
    VolumenINR 23.953
    977
    INR 10,15
    2.56%
    Capitalización de MercadoINR 3,13B
    VolumenINR 2,11B
    978
    INR 1,82
    0.64%
    Capitalización de MercadoINR 3,12B
    VolumenINR 19,21M
    979
    INR 2,67
    1.02%
    Capitalización de MercadoINR 3,12B
    VolumenINR 1,21B

    Data provided by Coingecko API