Crypto Trading Fund (CTF) Live Price

Crypto Trading Fund logo
CTFCrypto Trading Fund
INR 17.99+ 1.99%
Market Cap
INR 2.16B
2.02%
Volume (24)
INR 1,707,760
2.00%
Circulating Supply
119,899,970 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
INR 17.99

Price Change

INR 0.351505
1.99%
24h Low / 24h High
INR 17.55 / INR 28.17

Trading Volume

INR 1,707,760
2.00%
Volume / Market Cap
0.00079176898
Market Dominance
0.00059567326%
Market Rank
#1237

Crypto Trading Fund Supply

Circulating Supply
119,899,969.795 CTF
Total Supply
119,899,969.795 CTF
Max Supply
120,000,000 CTF

Crypto Trading Fund Market Cap

Market Cap
INR 2,156,891,800
2.02%

Fully Diluted
Market Cap

INR 2,156,891,800
0.09%

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
INR 17.630207 / INR 18.381282
Yesterday's Open / Close
INR 17.630207 / INR 18.381282
Yesterday's Change
0.09%
Yesterday's Volume
INR 1,698,465.9

Crypto Trading Fund Price History

7d Low / 7d High
INR 0.18686229 / INR 0.29261017
30d Low / 30d High
INR 17.480422 / INR 25.724666
90d Low / 90d High
INR 17.438982 / INR 25.724666
52 Week Low / 52 Week High
INR 16.45617 / INR 25.724666
All Time HighApr 20, 2024 (1 years ago)
INR 194.49
90.76%
All Time LowSep 10, 2025 (6 days ago)
INR 16.33
10.10%

Data provided by Coingecko API

CTF to INR converter

Crypto Trading Fund
Crypto Trading FundCTF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crypto Trading Fund Price Chart (CTF to INR)

CTFINR by TradingView

Crypto Trading Fund Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Historical Price Data (INR)

Date
9/16/2025
INR 17.559983
INR 0
INR 25.724666
INR 17.480422
9/15/2025
INR 17.80288
INR 17.559983
INR 17.926917
INR 17.438982
9/14/2025
INR 18.331001
INR 17.80288
INR 18.337394
INR 17.845007
9/13/2025
INR 17.729145
INR 18.331001
INR 18.6505
INR 17.729145
9/12/2025
INR 17.947125
INR 17.729145
INR 17.969605
INR 17.586518
9/11/2025
INR 16.729992
INR 17.947125
INR 17.91671
INR 16.71472
9/10/2025
INR 17.830274
INR 16.729992
INR 17.886004
INR 16.45617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 18 minutes and 27 seconds

Explore Our Other Products for CTF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,640
1.26%
Market CapINR 2.32T
VolumeINR 40.15B
2
INR 4,508.78
0.39%
Market CapINR 544.19B
VolumeINR 28.57B
3
INR 3.04
1.45%
Market CapINR 181.66B
VolumeINR 4.41B
5
INR 957.88
4.01%
Market CapINR 133.36B
VolumeINR 2.04B
6
INR 236.35
0.66%
Market CapINR 128.35B
VolumeINR 7.63B
8
INR 0.26924
0.19%
Market CapINR 40.64B
VolumeINR 4.23B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 2.17B
VolumeINR 68,919
1235
INR 0.240645
0.18%
Market CapINR 2.17B
VolumeINR 360.91M
1236
INR 2.16
1.79%
Market CapINR 2.16B
VolumeINR 207,686
1238
INR 3.56
2.94%
Market CapINR 2.15B
VolumeINR 70.19M
1239
INR 87.89
0.26%
Market CapINR 2.15B
VolumeINR 84.01M

Data provided by Coingecko API