Crypto Trading Fund (CTF) Live Price

Crypto Trading Fund logo
CTFCrypto Trading Fund
9.23+ 2.28%
Market Cap
₹1.11B
2.36%
Volume (24)
5,685
48.32%
Circulating Supply
119,899,970 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
₹9.23

Price Change

₹0.205372
2.28%
24h Low / 24h High
₹8.95 / ₹9.28

Trading Volume

₹5,685.03
48.32%
Volume / Market Cap
0.0000051364475
Market Dominance
0.00031877404%
Market Rank
#1621

Crypto Trading Fund Supply

Circulating Supply
119,899,968.693 CTF
Total Supply
119,899,968.693 CTF
Max Supply
120,000,000 CTF

Crypto Trading Fund Market Cap

Market Cap
₹1,106,801,900
2.36%

Fully Diluted
Market Cap

₹1,106,801,900
2.75%

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
₹8.9789999 / ₹8.9884461
Yesterday's Open / Close
₹8.9884461 / ₹8.9789999
Yesterday's Change
2.74%
Yesterday's Volume
₹6,186.1286

Crypto Trading Fund Price History

7d Low / 7d High
₹0.099402595 / ₹0.12029372
30d Low / 30d High
₹8.8410631 / ₹9.2019664
90d Low / 90d High
₹8.8158118 / ₹9.6403243
52 Week Low / 52 Week High
₹8.8158118 / ₹10.925616
All Time HighApr 20, 2024 (1 years ago)
₹194.49
95.25%
All Time LowOct 30, 2025 (2 days ago)
₹8.8
4.93%

Data provided by Coingecko API

CTF to INR converter

Crypto Trading Fund
Crypto Trading FundCTF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crypto Trading Fund Price Chart (CTF to INR)

CTFINR by TradingView

Crypto Trading Fund Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Historical Price Data (INR)

Date
10/31/2025
₹9.021493
₹0
₹9.201966
₹8.851501
10/30/2025
₹8.987689
₹9.021493
₹9.121427
₹8.815812
10/29/2025
₹9.167175
₹8.987689
₹9.4731
₹9.129394
10/28/2025
₹9.336817
₹9.167175
₹9.640324
₹8.988696
10/27/2025
₹9.9848
₹9.336817
₹10.073135
₹9.086747
10/26/2025
₹10.272993
₹9.9848
₹10.373732
₹9.88842
10/25/2025
₹10.923634
₹10.272993
₹10.925616
₹10.299318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

3 hours, 31 minutes and 31 seconds

Explore Our Other Products for CTF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
110,409
0.71%
Market Cap₹2.2T
Volume₹25.87B
2
3,886.33
0.01%
Market Cap₹468.86B
Volume₹13.91B
4
2.51
0.76%
Market Cap₹150.84B
Volume₹1.89B
5
1,095.27
0.61%
Market Cap₹150.82B
Volume₹1.13B
6
186.49
1.03%
Market Cap₹103B
Volume₹2.83B
9
0.187649
0.46%
Market Cap₹28.44B
Volume₹827.64M

Data provided by Coingecko API

More Cryptocurrencies

1622
Market Cap₹1.11B
Volume₹5,685
1623
0.052199
1.27%
Market Cap₹1.11B
Volume₹7.39M
1625
Market Cap₹1.11B
Volume₹23.75M
1624
9,770,329
0.41%
Market Cap₹1.1B
Volume₹121.97M
1626
26.77
6.67%
Market Cap₹1.1B
Volume₹25.56M

Data provided by Coingecko API