Crypto Trading Fund (CTF) Valor actual

Crypto Trading Fund logo
CTFCrypto Trading Fund
0,898159 -1.79%
Capitalización de Mercado
€107,8M
1.87%
Volumen (24)
36.676
1.00%
Suministro en circulación
119.899.990 CTF
Fecha de asunto
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
€0,898159

Price Change

€-0,016363325
1.79%
24h Low / 24h High
€0,718278 / €1,065

Trading Volume

€36.676
1.00%
Volume / Market Cap
0,00034021521
Market Dominance
0,0030800627%
Market Rank
#466

Crypto Trading Fund Supply

Circulating Supply
119.899.986,369 CTF
Total Supply
119.899.986,369 CTF
Max Supply
120.000.000 CTF

Crypto Trading Fund Market Cap

Market Cap
€107.802.350
1.87%

Fully Diluted
Market Cap

€107.802.350
1.74%

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
€0,91430454 / €0,91571282
Yesterday's Open / Close
€0,91430454 / €0,91571282
Yesterday's Change
1.84%
Yesterday's Volume
€22.038,969

Crypto Trading Fund Price History

7d Low / 7d High
€0,74193604 / €1,2061605
30d Low / 30d High
€0,83738386 / €0,97747337
90d Low / 90d High
€0,83738386 / €1,1109334
52 Week Low / 52 Week High
€0,83738386 / €1,1558781
All Time Highabr 20, 2024 (9 months ago)
€2,19
59.18%
All Time Lowjun 26, 2024 (7 months ago)
€0,540052
65.38%

Data provided by Coingecko API

CTF to EUR converter

Crypto Trading Fund
Crypto Trading FundCTF
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Crypto Trading Fund a Euro en tiempo real (CTF a EUR)

CTFEUR by TradingView

Crypto Trading Fund Intercambios

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Histórico de Precios (EUR)

Fecha
2/2/2025
€0,884023
€0
€0,977473
€0,837384
1/2/2025
€0,948711
€0,884023
€0,997417
€0,892
31/1/2025
€1,023144
€0,948711
€1,023144
€0,910119
30/1/2025
€1,068489
€1,023144
€1,110933
€1,032839
29/1/2025
€0,967213
€1,068489
€1,074409
€0,95215
28/1/2025
€1,08254
€0,967213
€1,155878
€0,971483
27/1/2025
€1,119639
€1,08254
€1,119639
€0,909107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 40 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
102.053
4.61%
Capitalización de Mercado€2,02T
Volumen€117,1B
2
2851,31
2.49%
Capitalización de Mercado€344,69B
Volumen€100,32B
3
2,71
3.08%
Capitalización de Mercado€156,02B
Volumen€33,04B
5
216,51
5.66%
Capitalización de Mercado€105,26B
Volumen€17,94B
6
615,78
0.88%
Capitalización de Mercado€89,83B
Volumen€3,73B
8
0,29
6.20%
Capitalización de Mercado€42,51B
Volumen€11,21B

Data provided by Coingecko API

Más Criptomonedas

461
0,01
39.68%
Capitalización de Mercado€108,82M
Volumen€21,12M
465
0,00016631
1.78%
Capitalización de Mercado€108,19M
Volumen€8
464
0,92
4.60%
Capitalización de Mercado€108M
Volumen€36,24M
468
0,01
2.95%
Capitalización de Mercado€107,71M
Volumen€31,38M
467
Capitalización de Mercado€107,34M
Volumen€100,94M

Data provided by Coingecko API