Crypto Trading Fund (CTF) Valor actual

Crypto Trading Fund logo
CTFCrypto Trading Fund
JPY 119,49 -5.33%
Capitalización de Mercado
JPY 14,33B
5.44%
Volumen (24)
JPY 3.715.410
8.61%
Suministro en circulación
119.899.990 CTF
Fecha de asunto
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
JPY 119,49

Price Change

JPY -6,7272065
5.33%
24h Low / 24h High
JPY 114,83 / JPY 135,59

Trading Volume

JPY 3.715.410
8.61%
Volume / Market Cap
0,00025933384
Market Dominance
0,0025100491%
Market Rank
#491

Crypto Trading Fund Supply

Circulating Supply
119.899.986,186 CTF
Total Supply
119.899.986,186 CTF
Max Supply
120.000.000 CTF

Crypto Trading Fund Market Cap

Market Cap
JPY 14.326.746.000
5.44%

Fully Diluted
Market Cap

JPY 14.326.746.000
0.42%

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
JPY 119,10577 / JPY 120,89242
Yesterday's Open / Close
JPY 119,10577 / JPY 120,89242
Yesterday's Change
0.42%
Yesterday's Volume
JPY 2.571.284,8

Crypto Trading Fund Price History

7d Low / 7d High
JPY 0,74193604 / JPY 1,1585063
30d Low / 30d High
JPY 119,10577 / JPY 137,69775
90d Low / 90d High
JPY 115,00528 / JPY 161,63787
52 Week Low / 52 Week High
JPY 115,00528 / JPY 178,53949
All Time Highabr 20, 2024 (9 months ago)
JPY 360,72
66.69%
All Time Lowsept 15, 2024 (4 months ago)
JPY 86,88
38.28%

Data provided by Coingecko API

CTF to JPY converter

Crypto Trading Fund
Crypto Trading FundCTF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Crypto Trading Fund a Japanese yen en tiempo real (CTF a JPY)

CTFJPY by TradingView

Crypto Trading Fund Intercambios

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Histórico de Precios (JPY)

Fecha
5/2/2025
JPY 129,890192
JPY 0
JPY 133,152516
JPY 119,10577
4/2/2025
JPY 139,422334
JPY 129,890192
JPY 141,526594
JPY 128,23618
3/2/2025
JPY 144,512843
JPY 139,422334
JPY 161,637869
JPY 115,00528
2/2/2025
JPY 142,176106
JPY 144,512843
JPY 157,251206
JPY 133,595912
1/2/2025
JPY 152,567713
JPY 142,176106
JPY 160,400272
JPY 143,459074
31/1/2025
JPY 163,914739
JPY 152,567713
JPY 163,914739
JPY 146,639937
30/1/2025
JPY 172,854316
JPY 163,914739
JPY 178,539489
JPY 166,281411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 46 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.662
0.37%
Capitalización de MercadoJPY 1,94T
VolumenJPY 36,99B
2
JPY 2825,13
3.74%
Capitalización de MercadoJPY 340,55B
VolumenJPY 31,91B
4
JPY 2,44
2.60%
Capitalización de MercadoJPY 140,72B
VolumenJPY 6,36B
5
JPY 201,31
1.56%
Capitalización de MercadoJPY 98,09B
VolumenJPY 4,32B
6
JPY 577,44
0.40%
Capitalización de MercadoJPY 84,26B
VolumenJPY 713,91M
8
JPY 0,261539
0.84%
Capitalización de MercadoJPY 38,7B
VolumenJPY 1,66B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoJPY 14,42B
VolumenJPY 696,78M
492
JPY 44,39
1.71%
Capitalización de MercadoJPY 14,39B
VolumenJPY 129,45M
Capitalización de MercadoJPY 14,32B
VolumenJPY 570,35M
494
JPY 7,04
4.43%
Capitalización de MercadoJPY 14,23B
VolumenJPY 2,21B
495
JPY 17,66
0.33%
Capitalización de MercadoJPY 14,15B
VolumenJPY 3,33B

Data provided by Coingecko API