Crypto Trading Fund (CTF) Valor actual

Crypto Trading Fund logo
CTFCrypto Trading Fund
JPY 155,95+ 6.45%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 2.014.679
3.16%
Suministro en circulación
0 CTF
Fecha de asunto
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
JPY 155,95

Price Change

JPY 9,45
6.45%
24h Low / 24h High
JPY 142,94 / JPY 161,41

Trading Volume

JPY 2.014.679
3.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto Trading Fund Supply

Circulating Supply
0 CTF
Total Supply
120.000.000 CTF
Max Supply
0 CTF

Crypto Trading Fund Market Cap

Fully Diluted
Market Cap

JPY 18.696.207.000
1.86%

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
JPY 152,36663 / JPY 153,55562
Yesterday's Open / Close
JPY 152,36663 / JPY 153,55562
Yesterday's Change
1.95%
Yesterday's Volume
JPY 3.283.129,1

Crypto Trading Fund Price History

7d Low / 7d High
JPY 0,81921425 / JPY 1,0969663
30d Low / 30d High
JPY 139,75501 / JPY 165,67388
90d Low / 90d High
JPY 126,78979 / JPY 169,78288
52 Week Low / 52 Week High
JPY 125,06466 / JPY 169,78288
All Time Highabr 20, 2024 (7 months ago)
JPY 360,72
56.88%
All Time Lowsept 15, 2024 (2 months ago)
JPY 86,88
79.02%

Data provided by Coingecko API

CTF to JPY converter

Crypto Trading Fund
Crypto Trading FundCTF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Crypto Trading Fund a Japanese yen en tiempo real (CTF a JPY)

CTFJPY by TradingView

Crypto Trading Fund Intercambios

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Histórico de Precios (JPY)

Fecha
26/11/2024
JPY 157,002164
JPY 0
JPY 157,002164
JPY 139,755013
25/11/2024
JPY 136,959018
JPY 157,002164
JPY 165,673881
JPY 133,001481
24/11/2024
JPY 144,903282
JPY 136,959018
JPY 144,903282
JPY 126,78979
23/11/2024
JPY 164,725305
JPY 144,903282
JPY 169,782883
JPY 133,27908
22/11/2024
JPY 155,012713
JPY 164,725305
JPY 164,306676
JPY 150,903489
21/11/2024
JPY 142,103449
JPY 155,012713
JPY 160,913922
JPY 131,165393
20/11/2024
JPY 126,157666
JPY 142,103449
JPY 148,985686
JPY 125,06466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 56 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.669
2.84%
Capitalización de MercadoJPY 1,9T
VolumenJPY 85,87B
2
JPY 3557,9
7.63%
Capitalización de MercadoJPY 429,36B
VolumenJPY 41,9B
4
JPY 240,53
5.22%
Capitalización de MercadoJPY 114,46B
VolumenJPY 7,3B
5
JPY 638,72
3.88%
Capitalización de MercadoJPY 93,37B
VolumenJPY 2,02B
6
JPY 1,49
10.55%
Capitalización de MercadoJPY 85,18B
VolumenJPY 8,72B
7
JPY 0,402156
5.41%
Capitalización de MercadoJPY 59,23B
VolumenJPY 8,13B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.167.585
1.13%
Capitalización de MercadoJPY 280,47T
VolumenJPY 14,59T
2
JPY 518.526
0.13%
Capitalización de MercadoJPY 62,47T
VolumenJPY 6,51T
3
JPY 151,61
1.66%
Capitalización de MercadoJPY 20,12T
VolumenJPY 21,57T
4
JPY 35.416
1.03%
Capitalización de MercadoJPY 16,82T
VolumenJPY 1,47T
5
JPY 94.106
2.68%
Capitalización de MercadoJPY 13,74T
VolumenJPY 337,88B

Data provided by Coingecko API