CESS Network (CESS) Valor actual

CESS Network logo
CESSCESS Network
BRL 0,027978 -5.70%
Capitalización de Mercado
BRL 74,15M
6.15%
Volumen (24)
BRL 15.591.869
0.04%
Suministro circulante
2.650.000.000 CESS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CESS

Precio de hoy de CESS Network

Precio de CESS Network
BRL 0,02797812

Cambio de precio en

BRL -0,0016899007
5.70%
Mínimo/máximo en 24 h
BRL 0,02795359 / BRL 0,02980219

Volumen de trading en

BRL 15.591.869
0.04%
Volumen/capitalización de mercado
0,21028052
Dominancia en el mercado
0,00034570803%
Rango en el mercado
#1554

Suministro de CESS Network

Suministro circulante
2.650.000.000 CESS
Suministro total
10.000.000.000 CESS
Suministro máximo
10.000.000.000 CESS

Capitalización de mercado de CESS Network

Capitalización de Mercado
BRL 74.147.946
6.15%

Capitalización de mercado
completamente diluida

BRL 279.803.570
1.77%

Precio de ayer de CESS Network

Mínimo/máximo de ayer
BRL 0,028445194 / BRL 0,028525677
Apertura/cierre de ayer
BRL 0,028525677 / BRL 0,028445194
Cambio de ayer
1.78%
Volumen de ayer
BRL 15.563.111

Historial de precios de CESS Network

Mínimo/máximo en 7 días
BRL 0,0050998497 / BRL 0,0058317176
Mínimo/máximo en 30 días
BRL 0,028445194 / BRL 0,030404355
Mínimo/máximo en 90 días
BRL 0,028445194 / BRL 0,031609659
Mínimo/máximo en 52 semanas
BRL 0,028010925 / BRL 0,031609659
Máximo históricojun 26, 2025 (2 months ago)
BRL 0,105888
73.54%
All Time Lowjun 27, 2025 (1 months ago)
BRL 0,01331206
110.44%

Data provided by Coingecko API

Conversor de CESS a BRL

CESS Network
CESS NetworkCESS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CESS Safely with 3Commas

Use a proven backtested strategy for CESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CESS Network a Brazilian Real en tiempo real (CESS a BRL)

    CESSBRL by TradingView

    CESS Network Intercambios

    Instant crypto to crypto exchange coming soon!

    CESS Network Histórico de Precios (BRL)

    Fecha
    25/8/2025
    BRL 0,029697
    BRL 0
    BRL 0,029697
    BRL 0,028445
    24/8/2025
    BRL 0,030192
    BRL 0,029697
    BRL 0,030428
    BRL 0,029464
    23/8/2025
    BRL 0,030985
    BRL 0,030192
    BRL 0,031213
    BRL 0,029973
    22/8/2025
    BRL 0,029928
    BRL 0,030985
    BRL 0,03161
    BRL 0,029203
    21/8/2025
    BRL 0,030487
    BRL 0,029928
    BRL 0,030509
    BRL 0,029619
    20/8/2025
    BRL 0,028683
    BRL 0,030487
    BRL 0,030445
    BRL 0,028161
    19/8/2025
    BRL 0,028786
    BRL 0,028683
    BRL 0,029561
    BRL 0,028011

    Data provided by Coingecko API

    Explore Our Other Products for CESS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.892
    3.03%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 60,26B
    2
    BRL 4406,05
    7.10%
    Capitalización de MercadoBRL 530,79B
    VolumenBRL 46,5B
    3
    BRL 2,89
    4.77%
    Capitalización de MercadoBRL 171,98B
    VolumenBRL 6,74B
    5
    BRL 845,49
    3.48%
    Capitalización de MercadoBRL 117,75B
    VolumenBRL 2,35B
    6
    BRL 187,68
    10.61%
    Capitalización de MercadoBRL 101,38B
    VolumenBRL 11,45B
    10
    BRL 0,21
    9.61%
    Capitalización de MercadoBRL 31,63B
    VolumenBRL 3,16B

    Data provided by Coingecko API

    Más Criptomonedas

    1551
    BRL 0,07
    11.29%
    Capitalización de MercadoBRL 74,29M
    VolumenBRL 1,7M
    1552
    BRL 35,08
    12.57%
    Capitalización de MercadoBRL 74,29M
    VolumenBRL 976.309
    1553
    Capitalización de MercadoBRL 74,23M
    VolumenBRL 2,88M
    1555
    BRL 0,03
    0.55%
    Capitalización de MercadoBRL 74M
    VolumenBRL 2,53M
    1556
    BRL 7,42
    8.99%
    Capitalización de MercadoBRL 73,95M
    VolumenBRL 829.056

    Data provided by Coingecko API