CESS Network (CESS) Canlı Fiyat

CESS Network logo
CESSCESS Network
BRL 0,028326 -4.55%
Piyasa değeri
BRL 75,06M
4.57%
Hacim (24s)
BRL 15.594.649
0.04%
Dolaşımdaki miktar
2.650.000.000 CESS
Yayın tarihi
-

Data provided by Coingecko API

CESS Fiyat İstatistikleri

Fiyat / CESS Network Fiyatı Bugün

CESS Network Fiyatı
BRL 0,02832583

Fiyat Değişimi

BRL -0,0013491042
4.55%
24s Düşük / 24s Yüksek
BRL 0,02795359 / BRL 0,02980219

Alım Satım Hacmi

BRL 15.594.649
0.04%
Hacim / Piyasa Değeri
0,2077529
Piyasa hakimiyeti
0,00034997647%
Piyasa sıralaması
#1551

CESS Network Arzı

Daloşımdaki Arz
2.650.000.000 CESS
Toplam Arz
10.000.000.000 CESS
Maks Arz
10.000.000.000 CESS

CESS Network piyasa değeri

Piyasa Değeri
BRL 75.063.447
4.57%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 283.258.290
0.56%

Dünkü CESS Network Fiyatı

Dünkü Düşük / Yüksek
BRL 0,028445194 / BRL 0,028525677
Dünkü Açılış / Kapanış
BRL 0,028525677 / BRL 0,028445194
Dünkü Değişim
0.56%
Dünkü Hacim
BRL 15.563.111

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0050998497 / BRL 0,0058317176
30g Düşük/30g Yüksek
BRL 0,028445194 / BRL 0,030404355
90g Düşük/90g Yüksek
BRL 0,028445194 / BRL 0,031609659
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,028010925 / BRL 0,031609659
Tüm Zamanlar YüksekHaz 26, 2025 (2 ay önce)
BRL 0,105888
73.33%
Tüm Zamanlar DüşükHaz 27, 2025 (1 ay önce)
BRL 0,01331206
112.18%

Data provided by Coingecko API

CESS'den BRL'ye Dönüştürücü

CESS Network
CESS NetworkCESS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CESS Safely with 3Commas

Use a proven backtested strategy for CESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CESS Network Fiyat Tablosu (CESS'den BRL'ye)

    CESSBRL TradingView tarafından

    CESS Network Borsaları

    Instant crypto to crypto exchange coming soon!

    CESS Network Geçmiş Fiyat Verileri (BRL)

    Tarih
    25.08.2025
    BRL 0,029697
    BRL 0
    BRL 0,029697
    BRL 0,028445
    24.08.2025
    BRL 0,030192
    BRL 0,029697
    BRL 0,030428
    BRL 0,029464
    23.08.2025
    BRL 0,030985
    BRL 0,030192
    BRL 0,031213
    BRL 0,029973
    22.08.2025
    BRL 0,029928
    BRL 0,030985
    BRL 0,03161
    BRL 0,029203
    21.08.2025
    BRL 0,030487
    BRL 0,029928
    BRL 0,030509
    BRL 0,029619
    20.08.2025
    BRL 0,028683
    BRL 0,030487
    BRL 0,030445
    BRL 0,028161
    19.08.2025
    BRL 0,028786
    BRL 0,028683
    BRL 0,029561
    BRL 0,028011

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 41 dakika ve 14 saniye

    Explore Our Other Products for CESS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.265
    1.79%
    Piyasa değeriBRL 2,19T
    HacimBRL 55,95B
    2
    BRL 4.433,16
    5.52%
    Piyasa değeriBRL 534,31B
    HacimBRL 50,33B
    3
    BRL 2,92
    2.17%
    Piyasa değeriBRL 173,73B
    HacimBRL 6,66B
    5
    BRL 846,28
    3.12%
    Piyasa değeriBRL 117,9B
    HacimBRL 2,3B
    6
    BRL 189,2
    7.16%
    Piyasa değeriBRL 102,22B
    HacimBRL 10,77B
    10
    BRL 0,21
    6.61%
    Piyasa değeriBRL 31,86B
    HacimBRL 3,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1546
    BRL 0,11
    1.59%
    Piyasa değeriBRL 75,52M
    HacimBRL 2,6M
    1547
    BRL 0,08
    5.77%
    Piyasa değeriBRL 75,42M
    HacimBRL 18,64M
    Piyasa değeriBRL 75,23M
    HacimBRL 1,71M
    1549
    BRL 6,74
    0.19%
    Piyasa değeriBRL 74,93M
    HacimBRL 1,98M
    1550
    BRL 1,87
    2.86%
    Piyasa değeriBRL 74,93M
    HacimBRL 1,27M

    Data provided by Coingecko API