cVault.finance (CORE) Valor actual

cVault.finance logo
COREcVault.finance
BTC 0,098586 -0.20%
Capitalización de Mercado
BTC 0
0%
Volumen (24)
BTC 0
1.02%
Suministro circulante
0 CORE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CORE

Precio de hoy de cVault.finance

Precio de cVault.finance
BTC 0,09858603

Cambio de precio en

BTC -0,00019548155
0.20%
Mínimo/máximo en 24 h
BTC 0,09230095 / BTC 0,09989394

Volumen de trading en

BTC 0,15461611
1.02%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de cVault.finance

Suministro circulante
0 CORE
Suministro total
10.000 CORE
Suministro máximo
10.000 CORE

Capitalización de mercado de cVault.finance

Capitalización de mercado
completamente diluida

BTC 985,521
0.23%

Precio de ayer de cVault.finance

Mínimo/máximo de ayer
BTC 0,098252079 / BTC 0,098408671
Apertura/cierre de ayer
BTC 0,098408671 / BTC 0,098252079
Cambio de ayer
0.26%
Volumen de ayer
BTC 0,15314609

Historial de precios de cVault.finance

Mínimo/máximo en 7 días
BTC 9998,1103 / BTC 12.294,342
Mínimo/máximo en 30 días
BTC 0,093241242 / BTC 0,09937474
Mínimo/máximo en 90 días
BTC 0,09162163 / BTC 0,10168361
Mínimo/máximo en 52 semanas
BTC 0,09162163 / BTC 0,1070531
Máximo históriconov 4, 2023 (1 years ago)
BTC 0,99383746
90.09%
All Time Lowfeb 27, 2025 (6 months ago)
BTC 0,01981095
397.34%

Data provided by Coingecko API

Conversor de CORE a BTC

cVault.finance
cVault.financeCORE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de cVault.finance a Bitcoin en tiempo real (CORE a BTC)

    COREBTC by TradingView

    cVault.finance Intercambios

    Instant crypto to crypto exchange coming soon!

    cVault.finance Histórico de Precios (BTC)

    Fecha
    29/8/2025
    BTC 0,096661
    BTC 0
    BTC 0,099375
    BTC 0,093504
    28/8/2025
    BTC 0,101343
    BTC 0,096661
    BTC 0,101343
    BTC 0,092674
    27/8/2025
    BTC 0,093533
    BTC 0,101343
    BTC 0,101684
    BTC 0,093533
    26/8/2025
    BTC 0,097672
    BTC 0,093533
    BTC 0,09854
    BTC 0,091622
    25/8/2025
    BTC 0,104098
    BTC 0,097672
    BTC 0,105951
    BTC 0,097499
    24/8/2025
    BTC 0,093813
    BTC 0,104098
    BTC 0,107053
    BTC 0,093741
    23/8/2025
    BTC 0,092802
    BTC 0,093813
    BTC 0,095744
    BTC 0,092693

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 10 minutes and 52 seconds

    Explore Our Other Products for CORE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 108.616
    0.80%
    Capitalización de MercadoBTC 2,16T
    VolumenBTC 30,09B
    2
    BTC 4340,12
    0.24%
    Capitalización de MercadoBTC 523,94B
    VolumenBTC 16,46B
    4
    BTC 2,8
    0.32%
    Capitalización de MercadoBTC 166,92B
    VolumenBTC 3,69B
    5
    BTC 857,81
    0.15%
    Capitalización de MercadoBTC 119,39B
    VolumenBTC 764,53M
    6
    BTC 200,11
    0.79%
    Capitalización de MercadoBTC 108,29B
    VolumenBTC 6,33B
    9
    BTC 0,214813
    1.84%
    Capitalización de MercadoBTC 32,39B
    VolumenBTC 1,13B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalización de MercadoBTC 19,91M
    VolumenBTC 330.868
    2
    BTC 0,04061723
    1.93%
    Capitalización de MercadoBTC 4,9M
    VolumenBTC 293.898
    3
    BTC 0,00002657
    2.19%
    Capitalización de MercadoBTC 1,58M
    VolumenBTC 53.844
    4
    BTC 0,00000886
    1.78%
    Capitalización de MercadoBTC 1,48M
    VolumenBTC 736.042
    5
    BTC 0,00767351
    0.82%
    Capitalización de MercadoBTC 1,07M
    VolumenBTC 12.862

    Data provided by Coingecko API