cVault.finance (CORE) Valor actual

cVault.finance logo
COREcVault.finance
INR 896.250 -3.69%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 1.445.883
0.17%
Suministro circulante
0 CORE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CORE

Precio de hoy de cVault.finance

Precio de cVault.finance
INR 896.250

Cambio de precio en

INR -34.352,676
3.69%
Mínimo/máximo en 24 h
INR 896.250 / INR 962.547

Volumen de trading en

INR 1.445.883
0.17%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de cVault.finance

Suministro circulante
0 CORE
Suministro total
10.000 CORE
Suministro máximo
10.000 CORE

Capitalización de mercado de cVault.finance

Capitalización de mercado
completamente diluida

INR 8.962.502.100
2.32%

Precio de ayer de cVault.finance

Mínimo/máximo de ayer
INR 916.736,39 / INR 918.254,67
Apertura/cierre de ayer
INR 916.736,39 / INR 918.254,67
Cambio de ayer
2.32%
Volumen de ayer
INR 1.765.681,2

Historial de precios de cVault.finance

Mínimo/máximo en 7 días
INR 9998,1103 / INR 11.805,513
Mínimo/máximo en 30 días
INR 905.074,18 / INR 962.118,33
Mínimo/máximo en 90 días
INR 881.507,89 / INR 962.118,33
Mínimo/máximo en 52 semanas
INR 881.507,89 / INR 1.032.787,7
Máximo históriconov 4, 2023 (1 years ago)
INR 2.874.804
68.65%
All Time Lowfeb 27, 2025 (6 months ago)
INR 149.471
502.89%

Data provided by Coingecko API

Conversor de CORE a INR

cVault.finance
cVault.financeCORE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de cVault.finance a Indian Rupee en tiempo real (CORE a INR)

    COREINR by TradingView

    cVault.finance Intercambios

    Instant crypto to crypto exchange coming soon!

    cVault.finance Histórico de Precios (INR)

    Fecha
    31/8/2025
    INR 908.825,248691
    INR 0
    INR 962.118,327577
    INR 905.074,179863
    30/8/2025
    INR 885.170,768547
    INR 908.825,248691
    INR 944.497,116197
    INR 881.507,892987
    29/8/2025
    INR 952.310,965492
    INR 885.170,768547
    INR 952.921,215684
    INR 905.710,162064
    28/8/2025
    INR 988.131,039168
    INR 952.310,965492
    INR 988.867,45048
    INR 917.693,327727
    27/8/2025
    INR 916.892,866962
    INR 988.131,039168
    INR 998.349,890098
    INR 916.892,866962
    26/8/2025
    INR 943.001,473437
    INR 916.892,866962
    INR 943.240,601632
    INR 888.929,953309
    25/8/2025
    INR 1.031.347,817589
    INR 943.001,473437
    INR 1.032.787,691827
    INR 941.915,010042

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 48 minutes and 29 seconds

    Explore Our Other Products for CORE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.045
    0.67%
    Capitalización de MercadoINR 2,15T
    VolumenINR 30,82B
    2
    INR 4389,61
    1.15%
    Capitalización de MercadoINR 530,97B
    VolumenINR 23,72B
    4
    INR 2,73
    3.39%
    Capitalización de MercadoINR 162,94B
    VolumenINR 5,01B
    5
    INR 855,62
    0.34%
    Capitalización de MercadoINR 119,07B
    VolumenINR 971,87M
    6
    INR 198,92
    2.16%
    Capitalización de MercadoINR 107,68B
    VolumenINR 5,87B
    10
    INR 0,210493
    3.43%
    Capitalización de MercadoINR 31,8B
    VolumenINR 1,39B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.888.211
    1.54%
    Capitalización de MercadoINR 196,98T
    VolumenINR 3,26T
    2
    INR 401.769
    0.39%
    Capitalización de MercadoINR 48,52T
    VolumenINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalización de MercadoINR 15,64T
    VolumenINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalización de MercadoINR 14,66T
    VolumenINR 7,28T
    5
    INR 75.866
    0.69%
    Capitalización de MercadoINR 10,56T
    VolumenINR 126,64B

    Data provided by Coingecko API