cVault.finance (CORE) Valor actual

cVault.finance logo
COREcVault.finance
BRL 56.249 -3.54%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 108.356
0.17%
Suministro circulante
0 CORE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CORE

Precio de hoy de cVault.finance

Precio de cVault.finance
BRL 56.249

Cambio de precio en

BRL -2061,3199
3.54%
Mínimo/máximo en 24 h
BRL 53.075 / BRL 59.296

Volumen de trading en

BRL 108.356
0.17%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de cVault.finance

Suministro circulante
0 CORE
Suministro total
10.000 CORE
Suministro máximo
10.000 CORE

Capitalización de mercado de cVault.finance

Capitalización de mercado
completamente diluida

BRL 562.321.670
0.52%

Precio de ayer de cVault.finance

Mínimo/máximo de ayer
BRL 56.481,61 / BRL 56.575,154
Apertura/cierre de ayer
BRL 56.481,61 / BRL 56.575,154
Cambio de ayer
0.49%
Volumen de ayer
BRL 108.786,47

Historial de precios de cVault.finance

Mínimo/máximo en 7 días
BRL 9998,1103 / BRL 11.805,513
Mínimo/máximo en 30 días
BRL 55.761,303 / BRL 59.269,6
Mínimo/máximo en 90 días
BRL 54.303,736 / BRL 59.269,6
Mínimo/máximo en 52 semanas
BRL 54.303,736 / BRL 64.259,769
Máximo históriconov 4, 2023 (1 years ago)
BRL 169.907
66.91%
All Time Lowfeb 27, 2025 (6 months ago)
BRL 9954,7
464.86%

Data provided by Coingecko API

Conversor de CORE a BRL

cVault.finance
cVault.financeCORE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de cVault.finance a Brazilian Real en tiempo real (CORE a BRL)

    COREBRL by TradingView

    cVault.finance Intercambios

    Instant crypto to crypto exchange coming soon!

    cVault.finance Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 55.982,097497
    BRL 0
    BRL 59.269,599885
    BRL 55.761,302584
    30/8/2025
    BRL 54.529,381447
    BRL 55.982,097497
    BRL 58.179,415597
    BRL 54.303,736469
    29/8/2025
    BRL 58.867,275329
    BRL 54.529,381447
    BRL 58.868,180505
    BRL 55.720,374753
    28/8/2025
    BRL 61.087,373133
    BRL 58.867,275329
    BRL 61.113,99678
    BRL 56.625,758178
    27/8/2025
    BRL 56.823,149356
    BRL 61.087,373133
    BRL 61.988,56553
    BRL 56.823,149356
    26/8/2025
    BRL 58.232,004122
    BRL 56.823,149356
    BRL 58.252,675936
    BRL 55.138,325721
    25/8/2025
    BRL 64.037,567737
    BRL 58.232,004122
    BRL 64.259,769149
    BRL 58.168,769985

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 40 minutes and 12 seconds

    Explore Our Other Products for CORE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.773
    0.65%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 35,02B
    2
    BRL 4481,52
    0.16%
    Capitalización de MercadoBRL 540,86B
    VolumenBRL 26,48B
    3
    BRL 2,83
    0.41%
    Capitalización de MercadoBRL 168,28B
    VolumenBRL 6,07B
    5
    BRL 863,27
    0.26%
    Capitalización de MercadoBRL 120,16B
    VolumenBRL 1,19B
    6
    BRL 203,51
    0.85%
    Capitalización de MercadoBRL 110,12B
    VolumenBRL 6,55B
    9
    BRL 0,22
    0.10%
    Capitalización de MercadoBRL 33,03B
    VolumenBRL 1,73B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 611.970
    1.42%
    Capitalización de MercadoBRL 12,2T
    VolumenBRL 201,38B
    2
    BRL 24.865
    0.51%
    Capitalización de MercadoBRL 3T
    VolumenBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalización de MercadoBRL 968,17B
    VolumenBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalización de MercadoBRL 907,47B
    VolumenBRL 450,48B
    5
    BRL 4695,26
    0.57%
    Capitalización de MercadoBRL 653,56B
    VolumenBRL 7,84B

    Data provided by Coingecko API