cVault.finance (CORE) Valor real atual

cVault.finance logo
COREcVault.finance
INR 912 903+ 0.02%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 1 918 115
1.59%
Fornecimento em circulação
0 CORE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CORE

cVault.finance Preço hoje

cVault.finance Preço
INR 912 903

Alteração de preço

INR 202,74
0.02%
24h Baixo / 24h Alto
INR 911 800 / INR 930 971

Volume

INR 1 918 115
1.59%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de cVault.finance

Fornecimento em circulação
0 CORE
Fornecimento total
10 000 CORE
Fornecimento máximo
10 000 CORE

cVault.finance Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 9 129 637 500
1.85%

cVault.finance Preço Ontem

Baixa / Alta de ontem
INR 929 980,8 / INR 930 317,63
Abertura / Fecho de Ontem
INR 930 317,63 / INR 929 980,8
A mudança de ontem
1.85%
Volume de ontem
INR 1 620 514,3

Histórico do preço do cVault.finance

7 dias Baixa / 7 dias Alta
INR 9 795,9813 / INR 10 912,398
30 dias Baixa / 30 dias Alta
INR 883 617,25 / INR 930 783,34
90 dias Baixa / 90 dias Alta
INR 864 632,59 / INR 962 118,33
52 Semana Baixa / 52 Semana Alta
INR 864 632,59 / INR 988 867,45
Máxima de todos os temposDu 4, 2023 (1 anos atrás)
INR 2 874 804
68.24%
Baixa de todos os temposCʼhwe. 27, 2025 (6 meses atrás)
INR 149 471
510.87%

Data provided by Coingecko API

CORE para INR

cVault.finance
cVault.financeCORE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real cVault.finance para Indian Rupee Gráfico de Preço (CORE para INR)

    COREINR de TradingView

    cVault.finance Trocas

    Instant crypto to crypto exchange coming soon!

    cVault.finance Dados Históricos de Preços (INR)

    Data
    03/09/2025
    INR 890 202,339579
    INR 0
    INR 930 783,339457
    INR 883 617,245407
    02/09/2025
    INR 938 392,924159
    INR 890 202,339579
    INR 940 012,094459
    INR 874 103,211967
    01/09/2025
    INR 914 888,470747
    INR 938 392,924159
    INR 938 457,651504
    INR 864 632,590409
    31/08/2025
    INR 908 825,248691
    INR 914 888,470747
    INR 962 118,327577
    INR 905 074,179863
    30/08/2025
    INR 885 170,768547
    INR 908 825,248691
    INR 944 497,116197
    INR 881 507,892987
    29/08/2025
    INR 952 310,965492
    INR 885 170,768547
    INR 952 921,215684
    INR 905 710,162064
    28/08/2025
    INR 988 131,039168
    INR 952 310,965492
    INR 988 867,45048
    INR 917 693,327727

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 14 minutoss e 52 segundoss

    Explore Our Other Products for CORE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 643
    0.73%
    Capitalização de mercadoINR 2,2T
    VolumeINR 35,78B
    2
    INR 4 380,55
    0.14%
    Capitalização de mercadoINR 528,8B
    VolumeINR 30,48B
    3
    INR 2,84
    0.77%
    Capitalização de mercadoINR 168,66B
    VolumeINR 4,37B
    5
    INR 848,4
    0.81%
    Capitalização de mercadoINR 118,14B
    VolumeINR 979,36M
    6
    INR 207,53
    1.79%
    Capitalização de mercadoINR 112,47B
    VolumeINR 5,24B
    9
    INR 0,216352
    0.33%
    Capitalização de mercadoINR 32,62B
    VolumeINR 1,61B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API