D.A.I.Wo (DAIWO) Valor actual

D.A.I.Wo logo
DAIWOD.A.I.Wo
ETH 0,000278 -1.86%
Capitalización de Mercado
ETH 278
1.80%
Volumen (24)
ETH 59
1.58%
Suministro circulante
1.000.000 DAIWO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DAIWO

Precio de hoy de D.A.I.Wo

Precio de D.A.I.Wo
ETH 0,00027819

Cambio de precio en

ETH -0,0000052789751
1.86%
Mínimo/máximo en 24 h
ETH 0,00027707 / ETH 0,00028651

Volumen de trading en

ETH 58,992
1.58%
Volumen/capitalización de mercado
0,21191634
Dominancia en el mercado
0,000032001917%
Rango en el mercado
#3836

Suministro de D.A.I.Wo

Suministro circulante
1.000.000 DAIWO
Suministro total
1.000.000 DAIWO
Suministro máximo
1.000.000 DAIWO

Capitalización de mercado de D.A.I.Wo

Capitalización de Mercado
ETH 278,374
1.80%

Capitalización de mercado
completamente diluida

ETH 278,374
2.46%

Precio de ayer de D.A.I.Wo

Mínimo/máximo de ayer
ETH 0,00028532065 / ETH 0,00028544044
Apertura/cierre de ayer
ETH 0,00028532065 / ETH 0,00028544044
Cambio de ayer
2.52%
Volumen de ayer
ETH 60,119102

Historial de precios de D.A.I.Wo

Mínimo/máximo en 7 días
ETH 1,2356218 / ETH 1,2450826
Mínimo/máximo en 30 días
ETH 0,00028155983 / ETH 0,00028793142
Mínimo/máximo en 90 días
ETH 0,00026733364 / ETH 0,00028974919
Mínimo/máximo en 52 semanas
ETH 0,00025175516 / ETH 0,00028974919
Máximo históricoabr 12, 2025 (4 months ago)
ETH 0,00077538
64.08%
All Time Lowago 24, 2025 (6 days ago)
ETH 0,00025008
11.36%

Data provided by Coingecko API

Conversor de DAIWO a ETH

D.A.I.Wo
D.A.I.WoDAIWO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAIWO Safely with 3Commas

Use a proven backtested strategy for DAIWO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de D.A.I.Wo a Ethereum en tiempo real (DAIWO a ETH)

    DAIWOETH by TradingView

    D.A.I.Wo Intercambios

    Instant crypto to crypto exchange coming soon!

    D.A.I.Wo Histórico de Precios (ETH)

    Fecha
    30/8/2025
    ETH 0,000285
    ETH 0
    ETH 0,000288
    ETH 0,000282
    29/8/2025
    ETH 0,000276
    ETH 0,000285
    ETH 0,00029
    ETH 0,000276
    28/8/2025
    ETH 0,000276
    ETH 0,000276
    ETH 0,000279
    ETH 0,000269
    27/8/2025
    ETH 0,00027
    ETH 0,000276
    ETH 0,000275
    ETH 0,000267
    26/8/2025
    ETH 0,000283
    ETH 0,00027
    ETH 0,000285
    ETH 0,00027
    25/8/2025
    ETH 0,000261
    ETH 0,000283
    ETH 0,000284
    ETH 0,00026
    24/8/2025
    ETH 0,00026
    ETH 0,000261
    ETH 0,000261
    ETH 0,000252

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 43 minutes and 55 seconds

    Explore Our Other Products for DAIWO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 109.061
    0.51%
    Capitalización de MercadoETH 2,17T
    VolumenETH 21,46B
    2
    eth
    EthereumETH
    ETH 4468,51
    1.83%
    Capitalización de MercadoETH 539,42B
    VolumenETH 17,67B
    3
    ETH 2,84
    1.22%
    Capitalización de MercadoETH 168,96B
    VolumenETH 3,07B
    5
    ETH 860,94
    0.22%
    Capitalización de MercadoETH 119,81B
    VolumenETH 711,25M
    6
    ETH 205,34
    1.13%
    Capitalización de MercadoETH 111,12B
    VolumenETH 5,35B
    9
    ETH 0,218866
    1.32%
    Capitalización de MercadoETH 33B
    VolumenETH 971,9M

    Data provided by Coingecko API

    Más Criptomonedas

    3833
    ETH 0,00000028
    4.19%
    Capitalización de MercadoETH 279
    VolumenETH 23
    3834
    ETH 0,00000094
    0%
    Capitalización de MercadoETH 330
    VolumenETH 0
    3835
    ETH 0,00003777
    1.31%
    Capitalización de MercadoETH 279
    VolumenETH 0
    3837
    ETH 0,00020489
    2.48%
    Capitalización de MercadoETH 278
    VolumenETH 14
    3838
    ETH 0,00000004
    12.52%
    Capitalización de MercadoETH 278
    VolumenETH 8

    Data provided by Coingecko API