D.A.I.Wo (DAIWO) Live Price

D.A.I.Wo logo
DAIWOD.A.I.Wo
ETH 0.000283 -0.39%
Market Cap
ETH 283
0.19%
Volume (24)
ETH 78
0.59%
Circulating Supply
1,000,000 DAIWO
Issue Date
-

Data provided by Coingecko API

DAIWO price Statistics

D.A.I.Wo Price Today

D.A.I.Wo Price
ETH 0.00028315

Price Change

ETH -0.0000011081578
0.39%
24h Low / 24h High
ETH 0.00028346 / ETH 0.00029122

Trading Volume

ETH 78.457
0.59%
Volume / Market Cap
0.27709026
Market Dominance
0.000031799518%
Market Rank
#3836

D.A.I.Wo Supply

Circulating Supply
1,000,000 DAIWO
Total Supply
1,000,000 DAIWO
Max Supply
1,000,000 DAIWO

D.A.I.Wo Market Cap

Market Cap
ETH 283.146
0.19%

Fully Diluted
Market Cap

ETH 283.146
1.31%

D.A.I.Wo Price Yesterday

Yesterday's Low / High
ETH 0.00028659189 / ETH 0.00028720084
Yesterday's Open / Close
ETH 0.00028720084 / ETH 0.00028659189
Yesterday's Change
1.31%
Yesterday's Volume
ETH 81.062587

D.A.I.Wo Price History

7d Low / 7d High
ETH 1.2389494 / ETH 1.2450826
30d Low / 30d High
ETH 0.00028144643 / ETH 0.00029200617
90d Low / 90d High
ETH 0.00027639762 / ETH 0.00029200617
52 Week Low / 52 Week High
ETH 0.00026733364 / ETH 0.00029200617
All Time HighApr 12, 2025 (4 months ago)
ETH 0.00077538
63.48%
All Time LowAug 24, 2025 (9 days ago)
ETH 0.00025008
13.22%

Data provided by Coingecko API

DAIWO to ETH converter

D.A.I.Wo
D.A.I.WoDAIWO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAIWO Safely with 3Commas

Use a proven backtested strategy for DAIWO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time D.A.I.Wo Price Chart (DAIWO to ETH)

    DAIWOETH by TradingView

    D.A.I.Wo Exchanges

    Instant crypto to crypto exchange coming soon!

    D.A.I.Wo Historical Price Data (ETH)

    Date
    9/2/2025
    ETH 0.000288
    ETH 0
    ETH 0.000291
    ETH 0.000281
    9/1/2025
    ETH 0.000283
    ETH 0.000288
    ETH 0.000292
    ETH 0.000277
    8/31/2025
    ETH 0.000284
    ETH 0.000283
    ETH 0.000284
    ETH 0.000276
    8/30/2025
    ETH 0.000285
    ETH 0.000284
    ETH 0.000288
    ETH 0.000282
    8/29/2025
    ETH 0.000276
    ETH 0.000285
    ETH 0.00029
    ETH 0.000276
    8/28/2025
    ETH 0.000276
    ETH 0.000276
    ETH 0.000279
    ETH 0.000269
    8/27/2025
    ETH 0.00027
    ETH 0.000276
    ETH 0.000275
    ETH 0.000267

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 10 minutes and 41 seconds

    Explore Our Other Products for DAIWO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,549
    1.49%
    Market CapETH 2.22T
    VolumeETH 47.14B
    2
    eth
    EthereumETH
    ETH 4,382.81
    0.33%
    Market CapETH 528.76B
    VolumeETH 33.26B
    3
    ETH 2.86
    1.94%
    Market CapETH 169.94B
    VolumeETH 7.04B
    5
    ETH 854.46
    0.57%
    Market CapETH 118.94B
    VolumeETH 986.12M
    6
    ETH 210.89
    3.99%
    Market CapETH 114.19B
    VolumeETH 9.28B
    9
    ETH 0.216825
    2.17%
    Market CapETH 32.68B
    VolumeETH 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    3834
    ETH 0.00000029
    0.78%
    Market CapETH 284
    VolumeETH 35
    3837
    ETH 0.00001737
    0.07%
    Market CapETH 287
    VolumeETH 0
    3838
    ETH 0.00000306
    1.22%
    Market CapETH 283
    VolumeETH 0
    3839
    ETH 0.00028292
    0.20%
    Market CapETH 283
    VolumeETH 0
    3840
    ETH 0.00000408
    0%
    Market CapETH 283
    VolumeETH 0

    Data provided by Coingecko API