D.A.I.Wo (DAIWO) Canlı Fiyat

D.A.I.Wo logo
DAIWOD.A.I.Wo
ETH 0,00028 -0.97%
Piyasa değeri
ETH 280
0.97%
Hacim (24s)
ETH 60
1.58%
Dolaşımdaki miktar
1.000.000 DAIWO
Yayın tarihi
-

Data provided by Coingecko API

DAIWO Fiyat İstatistikleri

Fiyat / D.A.I.Wo Fiyatı Bugün

D.A.I.Wo Fiyatı
ETH 0,00027974

Fiyat Değişimi

ETH -0,000002750353
0.97%
24s Düşük / 24s Yüksek
ETH 0,00027699 / ETH 0,00028651

Alım Satım Hacmi

ETH 59,855
1.58%
Hacim / Piyasa Değeri
0,21396348
Piyasa hakimiyeti
0,000032159413%
Piyasa sıralaması
#3837

D.A.I.Wo Arzı

Daloşımdaki Arz
1.000.000 DAIWO
Toplam Arz
1.000.000 DAIWO
Maks Arz
1.000.000 DAIWO

D.A.I.Wo piyasa değeri

Piyasa Değeri
ETH 279,744
0.97%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 279,744
1.98%

Dünkü D.A.I.Wo Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00028532065 / ETH 0,00028544044
Dünkü Açılış / Kapanış
ETH 0,00028532065 / ETH 0,00028544044
Dünkü Değişim
1.98%
Dünkü Hacim
ETH 60,119102

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,2356218 / ETH 1,2450826
30g Düşük/30g Yüksek
ETH 0,00028155983 / ETH 0,00028793142
90g Düşük/90g Yüksek
ETH 0,00026733364 / ETH 0,00028974919
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00025175516 / ETH 0,00028974919
Tüm Zamanlar YüksekNis 12, 2025 (4 ay önce)
ETH 0,00077538
63.92%
Tüm Zamanlar DüşükAğu 24, 2025 (6 gün önce)
ETH 0,00025008
11.86%

Data provided by Coingecko API

DAIWO'den ETH'ye Dönüştürücü

D.A.I.Wo
D.A.I.WoDAIWO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAIWO Safely with 3Commas

Use a proven backtested strategy for DAIWO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı D.A.I.Wo Fiyat Tablosu (DAIWO'den ETH'ye)

    DAIWOETH TradingView tarafından

    D.A.I.Wo Borsaları

    Instant crypto to crypto exchange coming soon!

    D.A.I.Wo Geçmiş Fiyat Verileri (ETH)

    Tarih
    30.08.2025
    ETH 0,000285
    ETH 0
    ETH 0,000288
    ETH 0,000282
    29.08.2025
    ETH 0,000276
    ETH 0,000285
    ETH 0,00029
    ETH 0,000276
    28.08.2025
    ETH 0,000276
    ETH 0,000276
    ETH 0,000279
    ETH 0,000269
    27.08.2025
    ETH 0,00027
    ETH 0,000276
    ETH 0,000275
    ETH 0,000267
    26.08.2025
    ETH 0,000283
    ETH 0,00027
    ETH 0,000285
    ETH 0,00027
    25.08.2025
    ETH 0,000261
    ETH 0,000283
    ETH 0,000284
    ETH 0,00026
    24.08.2025
    ETH 0,00026
    ETH 0,000261
    ETH 0,000261
    ETH 0,000252

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 42 dakika ve 16 saniye

    Explore Our Other Products for DAIWO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.469
    0.04%
    Piyasa değeriETH 2,16T
    HacimETH 22,73B
    2
    eth
    EthereumETH
    ETH 4.443,93
    1.12%
    Piyasa değeriETH 536,76B
    HacimETH 18,72B
    3
    ETH 2,82
    0.57%
    Piyasa değeriETH 167,7B
    HacimETH 3,13B
    5
    ETH 859,23
    0.20%
    Piyasa değeriETH 119,55B
    HacimETH 738,42M
    6
    ETH 203,22
    0.23%
    Piyasa değeriETH 109,94B
    HacimETH 5,36B
    9
    ETH 0,217295
    0.77%
    Piyasa değeriETH 32,73B
    HacimETH 974,81M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3835
    ETH 0,0000028
    3.41%
    Piyasa değeriETH 280
    HacimETH 1
    3836
    ETH 0,00000003
    7.05%
    Piyasa değeriETH 280
    HacimETH 8
    3833
    ETH 0,00023399
    0.77%
    Piyasa değeriETH 280
    HacimETH 0
    3831
    ETH 0,00000028
    3.32%
    Piyasa değeriETH 280
    HacimETH 25
    3839
    ETH 0,00000018
    0%
    Piyasa değeriETH 261
    HacimETH 0

    Data provided by Coingecko API