DailyGoat.com (DGC) Valor actual

DailyGoat.com logo
DGCDailyGoat.com
BRL 0,000094+ 2.86%
Capitalización de Mercado
BRL 93.782
2.86%
Volumen (24)
BRL 27
1.06%
Suministro circulante
999.698.960 DGC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DGC

Precio de hoy de DailyGoat.com

Precio de DailyGoat.com
BRL 0,00009381

Cambio de precio en

BRL 0,00000261
2.86%
Mínimo/máximo en 24 h
BRL 0,00009025 / BRL 0,00009451

Volumen de trading en

BRL 26,86
1.06%
Volumen/capitalización de mercado
0,00028640891
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10384

Suministro de DailyGoat.com

Suministro circulante
999.698.962,69 DGC
Suministro total
999.698.962,69 DGC
Suministro máximo
1.000.000.000 DGC

Capitalización de mercado de DailyGoat.com

Capitalización de Mercado
BRL 93.782
2.86%

Capitalización de mercado
completamente diluida

BRL 93.782
0.47%

Precio de ayer de DailyGoat.com

Mínimo/máximo de ayer
BRL 0,000092878033 / BRL 0,000093864792
Apertura/cierre de ayer
BRL 0,000093864792 / BRL 0,000092878033
Cambio de ayer
0.47%
Volumen de ayer
BRL 26,873245

Historial de precios de DailyGoat.com

Mínimo/máximo en 7 días
BRL 0,000014872176 / BRL 0,00001737347
Mínimo/máximo en 30 días
BRL 0,000080518704 / BRL 0,000093864792
Mínimo/máximo en 90 días
BRL 0,000080518704 / BRL 0,000093864792
Mínimo/máximo en 52 semanas
BRL 0,000080518704 / BRL 0,000093864792
Máximo históricoabr 7, 2025 (5 months ago)
BRL 0,00043289
78.33%
All Time Lowjun 22, 2025 (2 months ago)
BRL 0,00007022
33.59%

Data provided by Coingecko API

Conversor de DGC a BRL

DailyGoat.com
DailyGoat.comDGC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DGC Safely with 3Commas

Use a proven backtested strategy for DGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DailyGoat.com a Brazilian Real en tiempo real (DGC a BRL)

    DGCBRL by TradingView

    DailyGoat.com Intercambios

    Instant crypto to crypto exchange coming soon!

    DailyGoat.com Histórico de Precios (BRL)

    Fecha
    7/9/2025
    BRL 0,00009
    BRL 0
    BRL 0,000094
    BRL 0,00009
    6/9/2025
    BRL 0,000088
    BRL 0,00009
    BRL 0,00009
    BRL 0,000081
    5/9/2025
    BRL 0,000083
    BRL 0,000088
    BRL 0,000089
    BRL 0,000083
    3/9/2025
    BRL 0,000088
    BRL 0
    BRL 0,000089
    BRL 0,000088
    2/9/2025
    BRL 0,000084
    BRL 0,000088
    BRL 0,000088
    BRL 0,000084
    1/9/2025
    BRL 0,00009
    BRL 0,000084
    BRL 0,00009
    BRL 0,000083

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 59 minutes and 27 seconds

    Explore Our Other Products for DGC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.073
    0.71%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 27,05B
    2
    BRL 4313,18
    0.07%
    Capitalización de MercadoBRL 520,9B
    VolumenBRL 19,99B
    3
    BRL 2,94
    3.70%
    Capitalización de MercadoBRL 175,11B
    VolumenBRL 5,72B
    5
    BRL 878,32
    0.57%
    Capitalización de MercadoBRL 122,25B
    VolumenBRL 1,16B
    6
    BRL 214,33
    5.10%
    Capitalización de MercadoBRL 116,05B
    VolumenBRL 7,73B
    9
    BRL 0,23
    6.50%
    Capitalización de MercadoBRL 35,19B
    VolumenBRL 2,91B

    Data provided by Coingecko API

    Más Criptomonedas

    10381
    BRL 0,00009443
    0%
    Capitalización de MercadoBRL 94.431
    VolumenBRL 6
    10382
    BRL 0,00000936
    0%
    Capitalización de MercadoBRL 93.616
    VolumenBRL 9
    10383
    BRL 0,0001575
    3.38%
    Capitalización de MercadoBRL 93.764
    VolumenBRL 58
    Capitalización de MercadoBRL 93.767
    VolumenBRL 91
    10386
    BRL 0,00009431
    0.34%
    Capitalización de MercadoBRL 93.685
    VolumenBRL 8

    Data provided by Coingecko API