Dank Memes (DANK) Valor actual

Dank Memes logo
DANKDank Memes
INR 0,047542 -9.15%
Capitalización de Mercado
INR 46,32M
8.19%
Volumen (24)
INR 475.261
1.35%
Suministro circulante
974.269.310 DANK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DANK

Precio de hoy de Dank Memes

Precio de Dank Memes
INR 0,04754239

Cambio de precio en

INR -0,0047901859
9.15%
Mínimo/máximo en 24 h
INR 0,04654331 / INR 0,052333

Volumen de trading en

INR 475.261
1.35%
Volumen/capitalización de mercado
0,010260586
Dominancia en el mercado
0,000013248778%
Rango en el mercado
#5001

Suministro de Dank Memes

Suministro circulante
974.269.308,024 DANK
Suministro total
974.269.308,024 DANK
Suministro máximo
1.000.000.000 DANK

Capitalización de mercado de Dank Memes

Capitalización de Mercado
INR 46.319.088
8.19%

Capitalización de mercado
completamente diluida

INR 46.319.088
1.33%

Precio de ayer de Dank Memes

Mínimo/máximo de ayer
INR 0,046860416 / INR 0,046979099
Apertura/cierre de ayer
INR 0,046979099 / INR 0,046860416
Cambio de ayer
1.33%
Volumen de ayer
INR 593.097,49

Historial de precios de Dank Memes

Mínimo/máximo en 7 días
INR 0,00053014221 / INR 0,00072853891
Mínimo/máximo en 30 días
INR 0,046745031 / INR 0,055430414
Mínimo/máximo en 90 días
INR 0,046745031 / INR 0,063593383
Mínimo/máximo en 52 semanas
INR 0,046745031 / INR 0,065611014
Máximo históricomar 14, 2025 (5 months ago)
INR 0,183393
74.22%
All Time Lowjun 3, 2025 (2 months ago)
INR 0,02858929
65.37%

Data provided by Coingecko API

Conversor de DANK a INR

Dank Memes
Dank MemesDANK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DANK Safely with 3Commas

Use a proven backtested strategy for DANK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dank Memes a Indian Rupee en tiempo real (DANK a INR)

    DANKINR by TradingView

    Dank Memes Intercambios

    Instant crypto to crypto exchange coming soon!

    Dank Memes Histórico de Precios (INR)

    Fecha
    30/8/2025
    INR 0,055007
    INR 0
    INR 0,055007
    INR 0,046745
    29/8/2025
    INR 0,061449
    INR 0,055007
    INR 0,06193
    INR 0,054293
    28/8/2025
    INR 0,055005
    INR 0,061449
    INR 0,063593
    INR 0,055005
    27/8/2025
    INR 0,053383
    INR 0,055005
    INR 0,058046
    INR 0,052813
    26/8/2025
    INR 0,054998
    INR 0,053383
    INR 0,056273
    INR 0,051746
    25/8/2025
    INR 0,060122
    INR 0,054998
    INR 0,061644
    INR 0,055517
    24/8/2025
    INR 0,065065
    INR 0,060122
    INR 0,065611
    INR 0,060645

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 5 minutes and 8 seconds

    Explore Our Other Products for DANK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.432
    0.19%
    Capitalización de MercadoINR 2,16T
    VolumenINR 22,79B
    2
    INR 4475,97
    1.94%
    Capitalización de MercadoINR 539,92B
    VolumenINR 19,16B
    3
    INR 2,82
    0.49%
    Capitalización de MercadoINR 167,95B
    VolumenINR 3,18B
    5
    INR 859,54
    0.07%
    Capitalización de MercadoINR 119,65B
    VolumenINR 721,1M
    6
    INR 203,39
    0.33%
    Capitalización de MercadoINR 109,98B
    VolumenINR 5,34B
    9
    INR 0,217627
    0.95%
    Capitalización de MercadoINR 32,79B
    VolumenINR 927,67M

    Data provided by Coingecko API

    Más Criptomonedas

    4996
    INR 0,146358
    0.48%
    Capitalización de MercadoINR 46,37M
    VolumenINR 507.067
    4999
    INR 0,247586
    0.11%
    Capitalización de MercadoINR 46,35M
    VolumenINR 2,53M
    4997
    INR 147,11
    1.75%
    Capitalización de MercadoINR 46,34M
    VolumenINR 1057
    5000
    INR 0,00000008
    0.08%
    Capitalización de MercadoINR 46,29M
    VolumenINR 1421
    5002
    INR 93,14
    3.88%
    Capitalización de MercadoINR 46,28M
    VolumenINR 371.652

    Data provided by Coingecko API