Honest (HNST) Valor actual

Honest logo
HNSTHonest
INR 0,263203 -3.71%
Capitalización de Mercado
INR 35,8M
3.69%
Volumen (24)
INR 442.900
0.05%
Suministro circulante
136.000.000 HNST
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HNST

Precio de hoy de Honest

Precio de Honest
INR 0,263203

Cambio de precio en

INR -0,010130581
3.71%
Mínimo/máximo en 24 h
INR 0,257162 / INR 0,273511

Volumen de trading en

INR 442.900
0.05%
Volumen/capitalización de mercado
0,012373025
Dominancia en el mercado
0,000010353137%
Rango en el mercado
#5384

Suministro de Honest

Suministro circulante
136.000.000 HNST
Suministro total
400.000.000 HNST
Suministro máximo
0 HNST

Capitalización de mercado de Honest

Capitalización de Mercado
INR 35.795.611
3.69%

Capitalización de mercado
completamente diluida

INR 105.281.210
0.25%

Precio de ayer de Honest

Mínimo/máximo de ayer
INR 0,26254661 / INR 0,26255626
Apertura/cierre de ayer
INR 0,26254661 / INR 0,26255626
Cambio de ayer
0.25%
Volumen de ayer
INR 3.597.993

Historial de precios de Honest

Mínimo/máximo en 7 días
INR 0,0029194219 / INR 0,0037630404
Mínimo/máximo en 30 días
INR 0,25726344 / INR 0,27363091
Mínimo/máximo en 90 días
INR 0,25726344 / INR 0,28933128
Mínimo/máximo en 52 semanas
INR 0,25726344 / INR 0,38581134
Máximo históricojun 19, 2019 (6 years ago)
INR 9,74
97.30%
All Time Lowfeb 18, 2020 (5 years ago)
INR 0,08457
211.23%

Data provided by Coingecko API

Conversor de HNST a INR

Honest
HonestHNST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HNST Safely with 3Commas

Use a proven backtested strategy for HNST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Honest a Indian Rupee en tiempo real (HNST a INR)

    HNSTINR by TradingView

    Honest Intercambios

    Instant crypto to crypto exchange coming soon!

    Honest Histórico de Precios (INR)

    Fecha
    4/9/2025
    INR 0,272746
    INR 0
    INR 0,273631
    INR 0,257263
    3/9/2025
    INR 0,27814
    INR 0,272746
    INR 0,278393
    INR 0,267378
    2/9/2025
    INR 0,278533
    INR 0,27814
    INR 0,284667
    INR 0,267412
    1/9/2025
    INR 0,295576
    INR 0,278533
    INR 0,295576
    INR 0,268593
    31/8/2025
    INR 0,279291
    INR 0,295576
    INR 0,327652
    INR 0,26854
    30/8/2025
    INR 0,306073
    INR 0,279291
    INR 0,306132
    INR 0,268544
    29/8/2025
    INR 0,380247
    INR 0,306073
    INR 0,385811
    INR 0,295379

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 15 minutes and 36 seconds

    Explore Our Other Products for HNST

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.214
    1.27%
    Capitalización de MercadoINR 2,23T
    VolumenINR 42,68B
    2
    INR 4396,11
    0.14%
    Capitalización de MercadoINR 529,4B
    VolumenINR 31,25B
    4
    INR 2,84
    0.25%
    Capitalización de MercadoINR 168,36B
    VolumenINR 4,73B
    5
    INR 848,61
    0.09%
    Capitalización de MercadoINR 118,13B
    VolumenINR 842,15M
    6
    INR 205,21
    1.27%
    Capitalización de MercadoINR 111B
    VolumenINR 5,92B
    9
    INR 0,216085
    0.40%
    Capitalización de MercadoINR 32,51B
    VolumenINR 1,47B

    Data provided by Coingecko API

    Más Criptomonedas

    5381
    INR 0,01381761
    3.17%
    Capitalización de MercadoINR 35,93M
    VolumenINR 708.308
    5382
    INR 0,389139
    0.91%
    Capitalización de MercadoINR 35,84M
    VolumenINR 2,58M
    5383
    INR 0,02958864
    1.15%
    Capitalización de MercadoINR 35,84M
    VolumenINR 10,3M
    5388
    INR 0,178988
    2.95%
    Capitalización de MercadoINR 35,76M
    VolumenINR 104.860
    5385
    INR 0,00036042
    1.91%
    Capitalización de MercadoINR 35,74M
    VolumenINR 2993

    Data provided by Coingecko API