Dawkoins (DAW) Valor actual

Dawkoins logo
DAWDawkoins
BRL 0,000409 -3.07%
Capitalización de Mercado
BRL 404.415
2.63%
Volumen (24)
BRL 273
0.35%
Suministro circulante
989.087.790 DAW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DAW

Precio de hoy de Dawkoins

Precio de Dawkoins
BRL 0,00040888

Cambio de precio en

BRL -0,000012946855
3.07%
Mínimo/máximo en 24 h
BRL 0,00040487 / BRL 0,00042492

Volumen de trading en

BRL 272,58
0.35%
Volumen/capitalización de mercado
0,00067401061
Dominancia en el mercado
0,0000018826367%
Rango en el mercado
#7935

Suministro de Dawkoins

Suministro circulante
989.087.794,241 DAW
Suministro total
989.087.794,241 DAW
Suministro máximo
0 DAW

Capitalización de mercado de Dawkoins

Capitalización de Mercado
BRL 404.415
2.63%

Capitalización de mercado
completamente diluida

BRL 404.415
2.43%

Precio de ayer de Dawkoins

Mínimo/máximo de ayer
BRL 0,00041831318 / BRL 0,00041978066
Apertura/cierre de ayer
BRL 0,00041831318 / BRL 0,00041978066
Cambio de ayer
2.43%
Volumen de ayer
BRL 8570,7872

Historial de precios de Dawkoins

Mínimo/máximo en 7 días
BRL 0,000064380633 / BRL 0,000087826304
Mínimo/máximo en 30 días
BRL 0,00035999755 / BRL 0,00042594042
Mínimo/máximo en 90 días
BRL 0,0003523989 / BRL 0,00043768791
Mínimo/máximo en 52 semanas
BRL 0,0003523989 / BRL 0,00047555309
Máximo históricomar 27, 2024 (1 years ago)
BRL 0,04103591
99.01%
All Time Lowmay 16, 2025 (3 months ago)
BRL 0,00011934
239.24%

Data provided by Coingecko API

Conversor de DAW a BRL

Dawkoins
DawkoinsDAW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAW Safely with 3Commas

Use a proven backtested strategy for DAW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dawkoins a Brazilian Real en tiempo real (DAW a BRL)

    DAWBRL by TradingView

    Dawkoins Intercambios

    Instant crypto to crypto exchange coming soon!

    Dawkoins Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 0,00037
    BRL 0
    BRL 0,000426
    BRL 0,000367
    2/9/2025
    BRL 0,00036
    BRL 0,00037
    BRL 0,000369
    BRL 0,000352
    1/9/2025
    BRL 0,000411
    BRL 0,00036
    BRL 0,000413
    BRL 0,000356
    31/8/2025
    BRL 0,000433
    BRL 0,000411
    BRL 0,000441
    BRL 0,000417
    30/8/2025
    BRL 0,000439
    BRL 0,000433
    BRL 0,000441
    BRL 0,000428
    29/8/2025
    BRL 0,000471
    BRL 0,000439
    BRL 0,000476
    BRL 0,00043
    28/8/2025
    BRL 0,00044
    BRL 0,000471
    BRL 0,000455
    BRL 0,000417

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 33 minutes and 21 seconds

    Explore Our Other Products for DAW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.229
    1.71%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 36,7B
    2
    BRL 4297,9
    3.86%
    Capitalización de MercadoBRL 519,11B
    VolumenBRL 30,23B
    4
    BRL 2,8
    2.15%
    Capitalización de MercadoBRL 166,52B
    VolumenBRL 4,37B
    5
    BRL 844,77
    0.98%
    Capitalización de MercadoBRL 117,57B
    VolumenBRL 921,63M
    6
    BRL 202,94
    3.20%
    Capitalización de MercadoBRL 109,78B
    VolumenBRL 4,96B
    9
    BRL 0,21
    4.89%
    Capitalización de MercadoBRL 31,97B
    VolumenBRL 1,39B

    Data provided by Coingecko API

    Más Criptomonedas

    7931
    BRL 0,00040539
    6.09%
    Capitalización de MercadoBRL 404.264
    VolumenBRL 874
    7933
    BRL 0,00040377
    6.65%
    Capitalización de MercadoBRL 403.835
    VolumenBRL 16.368
    7927
    BRL 0,0004038
    11.59%
    Capitalización de MercadoBRL 403.801
    VolumenBRL 19.312
    7936
    BRL 0,0008062
    36.15%
    Capitalización de MercadoBRL 403.238
    VolumenBRL 90.631
    7939
    BRL 2,99
    4.49%
    Capitalización de MercadoBRL 402.340
    VolumenBRL 95.242

    Data provided by Coingecko API