Dawkoins (DAW) Live Price

Dawkoins logo
DAWDawkoins
BRL 0.000441 -6.80%
Market Cap
BRL 436,731
6.75%
Volume (24)
BRL 6,512
0.50%
Circulating Supply
989,095,970 DAW
Issue Date
-

Data provided by Coingecko API

DAW price Statistics

Dawkoins Price Today

Dawkoins Price
BRL 0.00044131

Price Change

BRL -0.000032181298
6.80%
24h Low / 24h High
BRL 0.0004284 / BRL 0.00047626

Trading Volume

BRL 6,511.56
0.50%
Volume / Market Cap
0.014909773
Market Dominance
0.0000020177805%
Market Rank
#7730

Dawkoins Supply

Circulating Supply
989,095,974.093 DAW
Total Supply
989,095,974.093 DAW
Max Supply
0 DAW

Dawkoins Market Cap

Market Cap
BRL 436,731
6.75%

Fully Diluted
Market Cap

BRL 436,731
1.76%

Dawkoins Price Yesterday

Yesterday's Low / High
BRL 0.00043281151 / BRL 0.0004350056
Yesterday's Open / Close
BRL 0.00043281151 / BRL 0.0004350056
Yesterday's Change
1.71%
Yesterday's Volume
BRL 7,003.1486

Dawkoins Price History

7d Low / 7d High
BRL 0.000062053896 / BRL 0.000087826304
30d Low / 30d High
BRL 0.00043001073 / BRL 0.00047555309
90d Low / 90d High
BRL 0.00035095117 / BRL 0.00047555309
52 Week Low / 52 Week High
BRL 0.00033595359 / BRL 0.00047555309
All Time HighMar 27, 2024 (1 years ago)
BRL 0.04103591
98.92%
All Time LowMay 16, 2025 (3 months ago)
BRL 0.00011934
269.97%

Data provided by Coingecko API

DAW to BRL converter

Dawkoins
DawkoinsDAW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAW Safely with 3Commas

Use a proven backtested strategy for DAW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dawkoins Price Chart (DAW to BRL)

    DAWBRL by TradingView

    Dawkoins Exchanges

    Instant crypto to crypto exchange coming soon!

    Dawkoins Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.000471
    BRL 0
    BRL 0.000476
    BRL 0.00043
    8/28/2025
    BRL 0.00044
    BRL 0.000471
    BRL 0.000455
    BRL 0.000417
    8/27/2025
    BRL 0.000375
    BRL 0.00044
    BRL 0.000464
    BRL 0.000375
    8/26/2025
    BRL 0.000341
    BRL 0.000375
    BRL 0.000378
    BRL 0.000341
    8/25/2025
    BRL 0.000346
    BRL 0.000341
    BRL 0.000369
    BRL 0.000336
    8/24/2025
    BRL 0.000348
    BRL 0.000346
    BRL 0.000358
    BRL 0.000344
    8/23/2025
    BRL 0.000356
    BRL 0.000348
    BRL 0.000376
    BRL 0.000345

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 7 minutes and 39 seconds

    Explore Our Other Products for DAW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,382
    3.02%
    Market CapBRL 2.16T
    VolumeBRL 52.96B
    2
    BRL 4,357.13
    3.14%
    Market CapBRL 525.93B
    VolumeBRL 37.54B
    4
    BRL 2.81
    4.40%
    Market CapBRL 167.38B
    VolumeBRL 7.23B
    5
    BRL 861.21
    1.43%
    Market CapBRL 119.87B
    VolumeBRL 1.49B
    6
    BRL 205.84
    5.20%
    Market CapBRL 111.43B
    VolumeBRL 12.8B
    9
    BRL 0.22
    2.39%
    Market CapBRL 32.78B
    VolumeBRL 2.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 437,474
    VolumeBRL 87,468
    7728
    BRL 0.00043732
    0.23%
    Market CapBRL 437,255
    VolumeBRL 1,646
    7729
    BRL 0.00043709
    2.34%
    Market CapBRL 437,085
    VolumeBRL 591
    Market CapBRL 435,954
    VolumeBRL 94
    7732
    BRL 0.00043515
    3.05%
    Market CapBRL 435,388
    VolumeBRL 478

    Data provided by Coingecko API