DeBox (BOX) Valor actual

DeBox logo
BOXDeBox
INR 0,627032+ 0.04%
Capitalización de Mercado
INR 220,31M
4.55%
Volumen (24)
INR 4.774.432
0.15%
Suministro circulante
351.323.500 BOX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOX

Precio de hoy de DeBox

Precio de DeBox
INR 0,627032

Cambio de precio en

INR 0,00022736
0.04%
Mínimo/máximo en 24 h
INR 0,602949 / INR 0,627928

Volumen de trading en

INR 4.774.432
0.15%
Volumen/capitalización de mercado
0,021671202
Dominancia en el mercado
0,000063016537%
Rango en el mercado
#3037

Suministro de DeBox

Suministro circulante
351.323.495,4 BOX
Suministro total
1.000.000.000 BOX
Suministro máximo
1.000.000.000 BOX

Capitalización de mercado de DeBox

Capitalización de Mercado
INR 220.312.280
4.55%

Capitalización de mercado
completamente diluida

INR 627.092.360
0.12%

Precio de ayer de DeBox

Mínimo/máximo de ayer
INR 0,62573091 / INR 0,62695896
Apertura/cierre de ayer
INR 0,62695896 / INR 0,62573091
Cambio de ayer
0.11%
Volumen de ayer
INR 3.647.499

Historial de precios de DeBox

Mínimo/máximo en 7 días
INR 0,0067751009 / INR 0,010058991
Mínimo/máximo en 30 días
INR 0,60065726 / INR 0,64576566
Mínimo/máximo en 90 días
INR 0,59437074 / INR 0,77670616
Mínimo/máximo en 52 semanas
INR 0,59437074 / INR 0,91442151
Máximo históricosept 17, 2024 (11 months ago)
INR 10,29
93.91%
All Time Lowabr 20, 2025 (4 months ago)
INR 0,316918
97.87%

Data provided by Coingecko API

Conversor de BOX a INR

DeBox
DeBoxBOX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOX Safely with 3Commas

Use a proven backtested strategy for BOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DeBox a Indian Rupee en tiempo real (BOX a INR)

    BOXINR by TradingView

    DeBox Intercambios

    Instant crypto to crypto exchange coming soon!

    DeBox Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 0,617663
    INR 0
    INR 0,645766
    INR 0,600657
    28/8/2025
    INR 0,638742
    INR 0,617663
    INR 0,707791
    INR 0,615336
    27/8/2025
    INR 0,773418
    INR 0,638742
    INR 0,776706
    INR 0,594371
    26/8/2025
    INR 0,794448
    INR 0,773418
    INR 0,794448
    INR 0,764968
    25/8/2025
    INR 0,82239
    INR 0,794448
    INR 0,828004
    INR 0,78994
    24/8/2025
    INR 0,877232
    INR 0,82239
    INR 0,878454
    INR 0,820809
    23/8/2025
    INR 0,911683
    INR 0,877232
    INR 0,914422
    INR 0,873406

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 31 minutes and 25 seconds

    Explore Our Other Products for BOX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.521
    0.14%
    Capitalización de MercadoINR 2,16T
    VolumenINR 27,96B
    2
    INR 4348,25
    0.27%
    Capitalización de MercadoINR 525,09B
    VolumenINR 18,66B
    4
    INR 2,81
    0.28%
    Capitalización de MercadoINR 166,83B
    VolumenINR 3,76B
    5
    INR 860,39
    0.29%
    Capitalización de MercadoINR 119,76B
    VolumenINR 731,38M
    6
    INR 200,93
    0.99%
    Capitalización de MercadoINR 108,57B
    VolumenINR 5,92B
    9
    INR 0,21507
    1.41%
    Capitalización de MercadoINR 32,4B
    VolumenINR 1,05B

    Data provided by Coingecko API

    Más Criptomonedas

    3035
    INR 0,232208
    2458.65%
    Capitalización de MercadoINR 220,63M
    VolumenINR 3231
    Capitalización de MercadoINR 220,54M
    VolumenINR 13,37M
    Capitalización de MercadoINR 220,45M
    VolumenINR 32,27M
    3038
    INR 6,42
    3.63%
    Capitalización de MercadoINR 220,01M
    VolumenINR 2,38M
    3039
    INR 14,4
    0.73%
    Capitalización de MercadoINR 219,29M
    VolumenINR 4,87M

    Data provided by Coingecko API