DeBox (BOX) Valor actual

DeBox logo
BOXDeBox
INR 0,767489 -0.79%
Capitalización de Mercado
INR 257,9M
0.87%
Volumen (24)
INR 4.653.622
1.23%
Suministro circulante
336.202.730 BOX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOX

Precio de hoy de DeBox

Precio de DeBox
INR 0,767489

Cambio de precio en

INR -0,0061069227
0.79%
Mínimo/máximo en 24 h
INR 0,766093 / INR 0,778726

Volumen de trading en

INR 4.653.622
1.23%
Volumen/capitalización de mercado
0,018044294
Dominancia en el mercado
0,000074390943%
Rango en el mercado
#2857

Suministro de DeBox

Suministro circulante
336.202.732,32 BOX
Suministro total
1.000.000.000 BOX
Suministro máximo
1.000.000.000 BOX

Capitalización de mercado de DeBox

Capitalización de Mercado
INR 257.899.930
0.87%

Capitalización de mercado
completamente diluida

INR 767.096.470
1.29%

Precio de ayer de DeBox

Mínimo/máximo de ayer
INR 0,77701791 / INR 0,77723904
Apertura/cierre de ayer
INR 0,77701791 / INR 0,77723904
Cambio de ayer
1.24%
Volumen de ayer
INR 5.182.654,5

Historial de precios de DeBox

Mínimo/máximo en 7 días
INR 0,0087269035 / INR 0,0093890557
Mínimo/máximo en 30 días
INR 0,76609306 / INR 0,78369722
Mínimo/máximo en 90 días
INR 0,76609306 / INR 0,80294819
Mínimo/máximo en 52 semanas
INR 0,76476024 / INR 0,82294497
Máximo históricosept 17, 2024 (11 months ago)
INR 10,29
92.55%
All Time Lowabr 20, 2025 (4 months ago)
INR 0,316918
142.10%

Data provided by Coingecko API

Conversor de BOX a INR

DeBox
DeBoxBOX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOX Safely with 3Commas

Use a proven backtested strategy for BOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DeBox a Indian Rupee en tiempo real (BOX a INR)

    BOXINR by TradingView

    DeBox Intercambios

    Instant crypto to crypto exchange coming soon!

    DeBox Histórico de Precios (INR)

    Fecha
    18/8/2025
    INR 0,781017
    INR 0
    INR 0,781017
    INR 0,766093
    17/8/2025
    INR 0,787031
    INR 0,781017
    INR 0,789815
    INR 0,77547
    16/8/2025
    INR 0,789901
    INR 0,787031
    INR 0,792226
    INR 0,784602
    15/8/2025
    INR 0,804509
    INR 0,789901
    INR 0,808985
    INR 0,785548
    14/8/2025
    INR 0,79911
    INR 0,804509
    INR 0,822945
    INR 0,797929
    13/8/2025
    INR 0,789514
    INR 0,79911
    INR 0,798366
    INR 0,785419
    12/8/2025
    INR 0,776179
    INR 0,789514
    INR 0,789391
    INR 0,76476

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 52 minutes and 59 seconds

    Explore Our Other Products for BOX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.030
    0.52%
    Capitalización de MercadoINR 2,29T
    VolumenINR 37,75B
    2
    INR 4229,34
    1.68%
    Capitalización de MercadoINR 510,61B
    VolumenINR 41,18B
    3
    INR 3,01
    0.78%
    Capitalización de MercadoINR 179,05B
    VolumenINR 6,91B
    5
    INR 843,34
    1.19%
    Capitalización de MercadoINR 117,49B
    VolumenINR 1,58B
    6
    INR 179,78
    1.60%
    Capitalización de MercadoINR 97,11B
    VolumenINR 5,72B
    11
    INR 0,217294
    3.18%
    Capitalización de MercadoINR 32,72B
    VolumenINR 2,99B

    Data provided by Coingecko API

    Más Criptomonedas

    2853
    Capitalización de MercadoINR 259,29M
    VolumenINR 334,14M
    2854
    Capitalización de MercadoINR 258,85M
    VolumenINR 1,1M
    2855
    INR 1,2
    0.52%
    Capitalización de MercadoINR 258,58M
    VolumenINR 139,4M
    2858
    INR 0,00029083
    2.23%
    Capitalización de MercadoINR 257,74M
    VolumenINR 12,23M
    2859
    INR 0
    3.02%
    Capitalización de MercadoINR 257,81M
    VolumenINR 738.619

    Data provided by Coingecko API