DeBox (BOX) Canlı Fiyat

DeBox logo
BOXDeBox
INR 0,625259 -0.44%
Piyasa değeri
INR 219,66M
4.08%
Hacim (24s)
INR 4.769.409
0.15%
Dolaşımdaki miktar
351.323.500 BOX
Yayın tarihi
-

Data provided by Coingecko API

BOX Fiyat İstatistikleri

Fiyat / DeBox Fiyatı Bugün

DeBox Fiyatı
INR 0,625259

Fiyat Değişimi

INR -0,0027641093
0.44%
24s Düşük / 24s Yüksek
INR 0,602949 / INR 0,628254

Alım Satım Hacmi

INR 4.769.409
0.15%
Hacim / Piyasa Değeri
0,021712391
Piyasa hakimiyeti
0,000062830822%
Piyasa sıralaması
#3034

DeBox Arzı

Daloşımdaki Arz
351.323.495,4 BOX
Toplam Arz
1.000.000.000 BOX
Maks Arz
1.000.000.000 BOX

DeBox piyasa değeri

Piyasa Değeri
INR 219.663.000
4.08%

Tamamen Seyreltilmiş
Piyasa değeri

INR 625.244.260
0.18%

Dünkü DeBox Fiyatı

Dünkü Düşük / Yüksek
INR 0,62573091 / INR 0,62695896
Dünkü Açılış / Kapanış
INR 0,62695896 / INR 0,62573091
Dünkü Değişim
0.17%
Dünkü Hacim
INR 3.647.499

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0067751009 / INR 0,010223452
30g Düşük/30g Yüksek
INR 0,60065726 / INR 0,64576566
90g Düşük/90g Yüksek
INR 0,59437074 / INR 0,77670616
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,59437074 / INR 0,91442151
Tüm Zamanlar YüksekEyl 17, 2024 (11 ay önce)
INR 10,29
93.92%
Tüm Zamanlar DüşükNis 20, 2025 (4 ay önce)
INR 0,316918
97.36%

Data provided by Coingecko API

BOX'den INR'ye Dönüştürücü

DeBox
DeBoxBOX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOX Safely with 3Commas

Use a proven backtested strategy for BOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DeBox Fiyat Tablosu (BOX'den INR'ye)

    BOXINR TradingView tarafından

    DeBox Borsaları

    Instant crypto to crypto exchange coming soon!

    DeBox Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,617663
    INR 0
    INR 0,645766
    INR 0,600657
    28.08.2025
    INR 0,638742
    INR 0,617663
    INR 0,707791
    INR 0,615336
    27.08.2025
    INR 0,773418
    INR 0,638742
    INR 0,776706
    INR 0,594371
    26.08.2025
    INR 0,794448
    INR 0,773418
    INR 0,794448
    INR 0,764968
    25.08.2025
    INR 0,82239
    INR 0,794448
    INR 0,828004
    INR 0,78994
    24.08.2025
    INR 0,877232
    INR 0,82239
    INR 0,878454
    INR 0,820809
    23.08.2025
    INR 0,911683
    INR 0,877232
    INR 0,914422
    INR 0,873406

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 46 dakika ve 55 saniye

    Explore Our Other Products for BOX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.768
    0.35%
    Piyasa değeriINR 2,17T
    HacimINR 33,91B
    2
    INR 4.362,46
    0.71%
    Piyasa değeriINR 526,69B
    HacimINR 21,93B
    4
    INR 2,81
    0.38%
    Piyasa değeriINR 166,96B
    HacimINR 4,9B
    5
    INR 858,68
    0.13%
    Piyasa değeriINR 119,44B
    HacimINR 865,12M
    6
    INR 201,41
    0.62%
    Piyasa değeriINR 108,69B
    HacimINR 7,03B
    9
    INR 0,215358
    1.83%
    Piyasa değeriINR 32,43B
    HacimINR 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3031
    INR 0,09349
    16.30%
    Piyasa değeriINR 220,13M
    HacimINR 3.685
    3032
    INR 0,428692
    20.69%
    Piyasa değeriINR 220,04M
    HacimINR 17,72M
    3033
    INR 0,00067694
    0.50%
    Piyasa değeriINR 219,81M
    HacimINR 218.026
    3035
    INR 14,42
    0.55%
    Piyasa değeriINR 219,61M
    HacimINR 4,94M
    3036
    INR 0,249399
    7.61%
    Piyasa değeriINR 219,2M
    HacimINR 498.230

    Data provided by Coingecko API