Wrapped Aave Arbitrum USDT (WAARBUSDT) Valor actual

Wrapped Aave Arbitrum USDT logo
WAARBUSDTWrapped Aave Arbitrum USDT
INR 105,5+ 1.96%
Capitalización de Mercado
INR 172,35M
3.93%
Volumen (24)
INR 7.857.918
6.29%
Suministro circulante
1.637.674 WAARBUSDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAARBUSDT

Precio de hoy de Wrapped Aave Arbitrum USDT

Precio de Wrapped Aave Arbitrum USDT
INR 105,5

Cambio de precio en

INR 2,03
1.96%
Mínimo/máximo en 24 h
INR 100,42 / INR 105,73

Volumen de trading en

INR 7.857.918
6.29%
Volumen/capitalización de mercado
0,045593196
Dominancia en el mercado
0,000047749603%
Rango en el mercado
#3328

Suministro de Wrapped Aave Arbitrum USDT

Suministro circulante
1.637.673,951 WAARBUSDT
Suministro total
1.637.582,3 WAARBUSDT
Suministro máximo
0 WAARBUSDT

Capitalización de mercado de Wrapped Aave Arbitrum USDT

Capitalización de Mercado
INR 172.348.480
3.93%

Capitalización de mercado
completamente diluida

INR 172.338.830
0.74%

Precio de ayer de Wrapped Aave Arbitrum USDT

Mínimo/máximo de ayer
INR 104,18073 / INR 104,75034
Apertura/cierre de ayer
INR 104,75034 / INR 104,18073
Cambio de ayer
0.99%
Volumen de ayer
INR 8.479.512,4

Historial de precios de Wrapped Aave Arbitrum USDT

Mínimo/máximo en 7 días
INR 1,1425626 / INR 1,2109128
Mínimo/máximo en 30 días
INR 102,35025 / INR 106,14048
Mínimo/máximo en 90 días
INR 100,10602 / INR 106,14048
Mínimo/máximo en 52 semanas
INR 100,10602 / INR 106,14048
Máximo históricoago 15, 2025 (1 days ago)
INR 106,99
1.80%
All Time Lowago 14, 2025 (2 days ago)
INR 99,06
6.07%

Data provided by Coingecko API

Conversor de WAARBUSDT a INR

Wrapped Aave Arbitrum USDT
Wrapped Aave Arbitrum USDTWAARBUSDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAARBUSDT Safely with 3Commas

Use a proven backtested strategy for WAARBUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Aave Arbitrum USDT a Indian Rupee en tiempo real (WAARBUSDT a INR)

    WAARBUSDTINR by TradingView

    Wrapped Aave Arbitrum USDT Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Arbitrum USDT Histórico de Precios (INR)

    Fecha
    15/8/2025
    INR 104,259743
    INR 0
    INR 104,896401
    INR 102,350253
    14/8/2025
    INR 103,033337
    INR 104,259743
    INR 106,140477
    INR 100,106019

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 5 minutes and 35 seconds

    Explore Our Other Products for WAARBUSDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 117.807
    0.05%
    Capitalización de MercadoINR 2,34T
    VolumenINR 35,03B
    2
    INR 4409,11
    2.30%
    Capitalización de MercadoINR 531,82B
    VolumenINR 40,18B
    3
    INR 3,11
    1.30%
    Capitalización de MercadoINR 184,96B
    VolumenINR 6,08B
    5
    INR 833,2
    0.14%
    Capitalización de MercadoINR 115,99B
    VolumenINR 1,69B
    6
    INR 188,67
    0.35%
    Capitalización de MercadoINR 101,8B
    VolumenINR 7,08B
    9
    INR 0,228818
    0.61%
    Capitalización de MercadoINR 34,39B
    VolumenINR 3,58B

    Data provided by Coingecko API

    Más Criptomonedas

    3311
    INR 27,39
    0.22%
    Capitalización de MercadoINR 173,11M
    VolumenINR 5,67M
    3312
    INR 20,34
    2.40%
    Capitalización de MercadoINR 173,03M
    VolumenINR 32.971
    3314
    INR 0,133806
    0.99%
    Capitalización de MercadoINR 172,59M
    VolumenINR 455.179
    3323
    INR 43,77
    1.14%
    Capitalización de MercadoINR 172,25M
    VolumenINR 1,62M
    3315
    INR 0,139768
    3.14%
    Capitalización de MercadoINR 172,19M
    VolumenINR 27,47M

    Data provided by Coingecko API