DeBox (BOX) Valor actual

DeBox logo
BOXDeBox
GBP 0,005921+ 2.10%
Capitalización de Mercado
GBP 2,18M
2.08%
Volumen (24)
GBP 42.000
1.12%
Suministro circulante
368.059.610 BOX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOX

Precio de hoy de DeBox

Precio de DeBox
GBP 0,0059208

Cambio de precio en

GBP 0,00012192
2.10%
Mínimo/máximo en 24 h
GBP 0,00574192 / GBP 0,00598751

Volumen de trading en

GBP 42.000
1.12%
Volumen/capitalización de mercado
0,019275817
Dominancia en el mercado
0,000074400072%
Rango en el mercado
#2855

Suministro de DeBox

Suministro circulante
368.059.606,4 BOX
Suministro total
1.000.000.000 BOX
Suministro máximo
1.000.000.000 BOX

Capitalización de mercado de DeBox

Capitalización de Mercado
GBP 2.178.896
2.08%

Capitalización de mercado
completamente diluida

GBP 5.919.955
0.69%

Precio de ayer de DeBox

Mínimo/máximo de ayer
GBP 0,0059341211 / GBP 0,0059875132
Apertura/cierre de ayer
GBP 0,0059341211 / GBP 0,0059875132
Cambio de ayer
0.67%
Volumen de ayer
GBP 42.881,049

Historial de precios de DeBox

Mínimo/máximo en 7 días
GBP 0,0069104663 / GBP 0,0083982777
Mínimo/máximo en 30 días
GBP 0,0057671751 / GBP 0,0059875132
Mínimo/máximo en 90 días
GBP 0,0057298166 / GBP 0,0062529461
Mínimo/máximo en 52 semanas
GBP 0,0051232719 / GBP 0,0062529461
Máximo históricosept 17, 2024 (11 months ago)
GBP 0,092932
93.63%
All Time Lowabr 20, 2025 (4 months ago)
GBP 0,00279949
111.40%

Data provided by Coingecko API

Conversor de BOX a GBP

DeBox
DeBoxBOX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOX Safely with 3Commas

Use a proven backtested strategy for BOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DeBox a British Pound en tiempo real (BOX a GBP)

    BOXGBP by TradingView

    DeBox Intercambios

    Instant crypto to crypto exchange coming soon!

    DeBox Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 0,005787
    GBP 0
    GBP 0,005988
    GBP 0,005767
    5/9/2025
    GBP 0,005778
    GBP 0,005787
    GBP 0,005819
    GBP 0,00573
    4/9/2025
    GBP 0,006063
    GBP 0,005778
    GBP 0,006253
    GBP 0,005756
    3/9/2025
    GBP 0,005734
    GBP 0,006063
    GBP 0,006073
    GBP 0,005696
    2/9/2025
    GBP 0,005169
    GBP 0,005734
    GBP 0,005657
    GBP 0,005169
    1/9/2025
    GBP 0,005147
    GBP 0,005169
    GBP 0,005245
    GBP 0,005123
    31/8/2025
    GBP 0,005302
    GBP 0,005147
    GBP 0,005346
    GBP 0,005173

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 56 minutes and 40 seconds

    Explore Our Other Products for BOX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.661
    0.45%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 19,65B
    2
    GBP 4301,63
    0.46%
    Capitalización de MercadoGBP 519,23B
    VolumenGBP 14,78B
    4
    GBP 2,82
    0.08%
    Capitalización de MercadoGBP 168,31B
    VolumenGBP 1,63B
    5
    GBP 864,93
    1.18%
    Capitalización de MercadoGBP 120,39B
    VolumenGBP 953,08M
    6
    GBP 202,84
    0.64%
    Capitalización de MercadoGBP 109,73B
    VolumenGBP 3,1B
    9
    GBP 0,217301
    0.21%
    Capitalización de MercadoGBP 32,77B
    VolumenGBP 1,09B

    Data provided by Coingecko API

    Más Criptomonedas

    2853
    GBP 0,85965
    5.53%
    Capitalización de MercadoGBP 2,19M
    VolumenGBP 32.588
    2852
    GBP 0,00545649
    1.23%
    Capitalización de MercadoGBP 2,18M
    VolumenGBP 49.236
    2854
    GBP 0,0059208
    2.10%
    Capitalización de MercadoGBP 2,18M
    VolumenGBP 42.000
    2857
    GBP 0,00217399
    21.75%
    Capitalización de MercadoGBP 2,17M
    VolumenGBP 73.742
    Capitalización de MercadoGBP 2,17M
    VolumenGBP 32.264

    Data provided by Coingecko API