DEXTER (DEXTER) Valor actual

DEXTER logo
DEXTERDEXTER
INR 0,00078 -2.65%
Capitalización de Mercado
INR 779.949
2.65%
Volumen (24)
INR 14.639
0.84%
Suministro circulante
999.523.330 DEXTER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DEXTER

Precio de hoy de DEXTER

Precio de DEXTER
INR 0,00078032

Cambio de precio en

INR -0,000021228054
2.65%
Mínimo/máximo en 24 h
INR 0,00076479 / INR 0,00081189

Volumen de trading en

INR 14.638,56
0.84%
Volumen/capitalización de mercado
0,018768612
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11064

Suministro de DEXTER

Suministro circulante
999.523.329,632 DEXTER
Suministro total
999.523.329,632 DEXTER
Suministro máximo
999.977.734 DEXTER

Capitalización de mercado de DEXTER

Capitalización de Mercado
INR 779.949
2.65%

Capitalización de mercado
completamente diluida

INR 779.949
3.17%

Precio de ayer de DEXTER

Mínimo/máximo de ayer
INR 0,00080249658 / INR 0,00080926447
Apertura/cierre de ayer
INR 0,00080249658 / INR 0,00080926447
Cambio de ayer
3.17%
Volumen de ayer
INR 26.059,139

Historial de precios de DEXTER

Mínimo/máximo en 7 días
INR 0,0000080496869 / INR 0,0000094886114
Mínimo/máximo en 30 días
INR 0,00075014787 / INR 0,00081176891
Mínimo/máximo en 90 días
INR 0,00074952061 / INR 0,00083288272
Mínimo/máximo en 52 semanas
INR 0,00070522543 / INR 0,00083288272
Máximo históricojun 1, 2025 (3 months ago)
INR 0,133552
99.41%
All Time Lowago 2, 2025 (29 days ago)
INR 0,00060492
29.54%

Data provided by Coingecko API

Conversor de DEXTER a INR

DEXTER
DEXTERDEXTER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEXTER Safely with 3Commas

Use a proven backtested strategy for DEXTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DEXTER a Indian Rupee en tiempo real (DEXTER a INR)

    DEXTERINR by TradingView

    DEXTER Intercambios

    Instant crypto to crypto exchange coming soon!

    DEXTER Histórico de Precios (INR)

    Fecha
    31/8/2025
    INR 0,000759
    INR 0
    INR 0,000812
    INR 0,000759
    30/8/2025
    INR 0,000781
    INR 0,000759
    INR 0,000789
    INR 0,00075
    29/8/2025
    INR 0,000829
    INR 0,000781
    INR 0,000833
    INR 0,000771
    28/8/2025
    INR 0,000782
    INR 0,000829
    INR 0,00083
    INR 0,000782
    27/8/2025
    INR 0,000739
    INR 0,000782
    INR 0,000799
    INR 0,000739
    26/8/2025
    INR 0,000707
    INR 0,000739
    INR 0,000743
    INR 0,000705
    25/8/2025
    INR 0,000777
    INR 0,000707
    INR 0,000801
    INR 0,000712

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 4 minutes and 46 seconds

    Explore Our Other Products for DEXTER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.614
    1.01%
    Capitalización de MercadoINR 2,18T
    VolumenINR 34,87B
    2
    INR 4450,83
    0.48%
    Capitalización de MercadoINR 537,08B
    VolumenINR 25,99B
    4
    INR 2,81
    0.79%
    Capitalización de MercadoINR 167,35B
    VolumenINR 6,28B
    5
    INR 860,69
    0.01%
    Capitalización de MercadoINR 119,8B
    VolumenINR 1,22B
    6
    INR 201,61
    1.49%
    Capitalización de MercadoINR 109,19B
    VolumenINR 6,63B
    9
    INR 0,218032
    0.06%
    Capitalización de MercadoINR 32,88B
    VolumenINR 1,77B

    Data provided by Coingecko API

    Más Criptomonedas

    11061
    INR 0,00077558
    0%
    Capitalización de MercadoINR 774.592
    VolumenINR 320
    11062
    INR 0,00078649
    0%
    Capitalización de MercadoINR 781.775
    VolumenINR 960
    11063
    Capitalización de MercadoINR 771.361
    VolumenINR 675
    11065
    INR 0,0007782
    0.22%
    Capitalización de MercadoINR 778.205
    VolumenINR 5010
    11066
    INR 0,00077763
    11.60%
    Capitalización de MercadoINR 777.961
    VolumenINR 118.059

    Data provided by Coingecko API