DEXTER (DEXTER) Valor actual

DEXTER logo
DEXTERDEXTER
0,000008+ 0.01%
Capitalización de Mercado
€7633
0.01%
Volumen (24)
19
0.01%
Suministro circulante
999.522.450 DEXTER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DEXTER

Precio de hoy de DEXTER

Precio de DEXTER
€0,00000764

Cambio de precio en

€<0.000001
0.01%
Mínimo/máximo en 24 h
€0,00000763 / €0,00000764

Volumen de trading en

€19,04
0.01%
Volumen/capitalización de mercado
0,0024944909
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11197

Suministro de DEXTER

Suministro circulante
999.522.452,546 DEXTER
Suministro total
999.522.452,546 DEXTER
Suministro máximo
999.977.734 DEXTER

Capitalización de mercado de DEXTER

Capitalización de Mercado
€7632,82
0.01%

Capitalización de mercado
completamente diluida

€7632,82

Precio de ayer de DEXTER

Mínimo/máximo de ayer
€0,0000076358919 / €0,0000076364692
Apertura/cierre de ayer
€0,0000076364692 / €0,0000076358919
Cambio de ayer
0.05%
Volumen de ayer
€19,044418

Historial de precios de DEXTER

Mínimo/máximo en 7 días
€0,0000082924847 / €0,0000094886114
Mínimo/máximo en 30 días
€0,0000070802727 / €0,0000076364692
Mínimo/máximo en 90 días
€0,0000070802727 / €0,0000079770641
Mínimo/máximo en 52 semanas
€0,0000070802727 / €0,000008135412
Máximo históricojun 1, 2025 (3 months ago)
€0,0013754
99.44%
All Time Lowago 2, 2025 (1 months ago)
€0,00000599
27.54%

Data provided by Coingecko API

Conversor de DEXTER a EUR

DEXTER
DEXTERDEXTER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEXTER Safely with 3Commas

Use a proven backtested strategy for DEXTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DEXTER a Euro en tiempo real (DEXTER a EUR)

    DEXTEREUR by TradingView

    DEXTER Intercambios

    Instant crypto to crypto exchange coming soon!

    DEXTER Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,000008
    €0
    €0,000008
    €0,000008
    2/9/2025
    €0,000007
    €0,000008
    €0,000008
    €0,000007
    1/9/2025
    €0,000008
    €0,000007
    €0,000008
    €0,000007
    31/8/2025
    €0,000007
    €0,000008
    €0,000008
    €0,000007
    30/8/2025
    €0,000008
    €0,000007
    €0,000008
    €0,000007
    29/8/2025
    €0,000008
    €0,000008
    €0,000008
    €0,000007
    28/8/2025
    €0,000008
    €0,000008
    €0,000008
    €0,000008

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 0 minutes and 40 seconds

    Explore Our Other Products for DEXTER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.173
    0.78%
    Capitalización de Mercado€2,23T
    Volumen€35,5B
    2
    4477,44
    3.98%
    Capitalización de Mercado€540,02B
    Volumen€29,44B
    3
    2,85
    0.07%
    Capitalización de Mercado€169,52B
    Volumen€3,92B
    5
    856,58
    0.61%
    Capitalización de Mercado€119,21B
    Volumen€851,68M
    6
    211,39
    1.48%
    Capitalización de Mercado€114,34B
    Volumen€6,79B
    9
    0,22
    2.93%
    Capitalización de Mercado€33,21B
    Volumen€1,71B

    Data provided by Coingecko API

    Más Criptomonedas

    11194
    0,00000762
    0%
    Capitalización de Mercado€7609
    Volumen€62
    11195
    0,00000762
    0.37%
    Capitalización de Mercado€7620
    Volumen€21
    11196
    0,0000079
    2.44%
    Capitalización de Mercado€7618
    Volumen€63
    11198
    0,00000764
    0.17%
    Capitalización de Mercado€7612
    Volumen€2
    11199
    0,00000761
    0%
    Capitalización de Mercado€7592
    Volumen€4

    Data provided by Coingecko API