DEXTER (DEXTER) Valor actual

DEXTER logo
DEXTERDEXTER
GBP 0,000006 -2.75%
Capitalización de Mercado
GBP 6517
2.55%
Volumen (24)
GBP 162
0.84%
Suministro circulante
999.523.330 DEXTER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DEXTER

Precio de hoy de DEXTER

Precio de DEXTER
GBP 0,00000648

Cambio de precio en

GBP <0.000001
2.75%
Mínimo/máximo en 24 h
GBP 0,00000649 / GBP 0,00000693

Volumen de trading en

GBP 161,92
0.84%
Volumen/capitalización de mercado
0,024847427
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11065

Suministro de DEXTER

Suministro circulante
999.523.329,632 DEXTER
Suministro total
999.523.329,632 DEXTER
Suministro máximo
999.977.734 DEXTER

Capitalización de mercado de DEXTER

Capitalización de Mercado
GBP 6516,57
2.55%

Capitalización de mercado
completamente diluida

GBP 6516,57
3.68%

Precio de ayer de DEXTER

Mínimo/máximo de ayer
GBP 0,0000067400514 / GBP 0,0000067974079
Apertura/cierre de ayer
GBP 0,0000067400514 / GBP 0,0000067974079
Cambio de ayer
4.27%
Volumen de ayer
GBP 218,8669

Historial de precios de DEXTER

Mínimo/máximo en 7 días
GBP 0,0000080496869 / GBP 0,0000094886114
Mínimo/máximo en 30 días
GBP 0,0000062995414 / GBP 0,0000069312541
Mínimo/máximo en 90 días
GBP 0,0000062942823 / GBP 0,0000070280057
Mínimo/máximo en 52 semanas
GBP 0,0000059688348 / GBP 0,0000070280057
Máximo históricojun 1, 2025 (3 months ago)
GBP 0,00115953
99.44%
All Time Lowago 2, 2025 (29 days ago)
GBP 0,00000522
24.15%

Data provided by Coingecko API

Conversor de DEXTER a GBP

DEXTER
DEXTERDEXTER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEXTER Safely with 3Commas

Use a proven backtested strategy for DEXTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DEXTER a British Pound en tiempo real (DEXTER a GBP)

    DEXTERGBP by TradingView

    DEXTER Intercambios

    Instant crypto to crypto exchange coming soon!

    DEXTER Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,000006
    GBP 0
    GBP 0,000007
    GBP 0,000006
    30/8/2025
    GBP 0,000007
    GBP 0,000006
    GBP 0,000007
    GBP 0,000006
    29/8/2025
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    GBP 0,000006
    28/8/2025
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    27/8/2025
    GBP 0,000006
    GBP 0,000007
    GBP 0,000007
    GBP 0,000006
    26/8/2025
    GBP 0,000006
    GBP 0,000006
    GBP 0,000006
    GBP 0,000006
    25/8/2025
    GBP 0,000007
    GBP 0,000006
    GBP 0,000007
    GBP 0,000006

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 36 minutes and 6 seconds

    Explore Our Other Products for DEXTER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 107.290
    1.25%
    Capitalización de MercadoGBP 2,14T
    VolumenGBP 29,88B
    2
    GBP 4365,82
    2.01%
    Capitalización de MercadoGBP 527,73B
    VolumenGBP 23,15B
    4
    GBP 2,71
    4.62%
    Capitalización de MercadoGBP 161,18B
    VolumenGBP 4,63B
    5
    GBP 850,17
    1.08%
    Capitalización de MercadoGBP 118,4B
    VolumenGBP 922,64M
    6
    GBP 196,96
    3.69%
    Capitalización de MercadoGBP 106,6B
    VolumenGBP 5,79B
    10
    GBP 0,208645
    4.49%
    Capitalización de MercadoGBP 31,49B
    VolumenGBP 1,31B

    Data provided by Coingecko API

    Más Criptomonedas

    11062
    Capitalización de MercadoGBP 6544
    VolumenGBP 3
    11063
    GBP 0,00000654
    9.10%
    Capitalización de MercadoGBP 6518
    VolumenGBP 173
    11064
    GBP 0,00000648
    6.03%
    Capitalización de MercadoGBP 6518
    VolumenGBP 240
    11066
    GBP 0,00000651
    0%
    Capitalización de MercadoGBP 6512
    VolumenGBP 1
    11067
    GBP 0,0000077
    1.97%
    Capitalización de MercadoGBP 6489
    VolumenGBP 1

    Data provided by Coingecko API