DEXTER (DEXTER) Valor actual

DEXTER logo
DEXTERDEXTER
JPY 0,001345+ 1.01%
Capitalización de Mercado
JPY 1,34M
1.74%
Volumen (24)
JPY 367
0.02%
Suministro circulante
999.509.720 DEXTER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DEXTER

Precio de hoy de DEXTER

Precio de DEXTER
JPY 0,00134482

Cambio de precio en

JPY 0,00001344
1.01%
Mínimo/máximo en 24 h
JPY 0,00132393 / JPY 0,00134482

Volumen de trading en

JPY 367,27
0.02%
Volumen/capitalización de mercado
0,00027323404
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11324

Suministro de DEXTER

Suministro circulante
999.509.719,463 DEXTER
Suministro total
999.509.719,463 DEXTER
Suministro máximo
999.977.734 DEXTER

Capitalización de mercado de DEXTER

Capitalización de Mercado
JPY 1.344.159
1.74%

Capitalización de mercado
completamente diluida

JPY 1.344.159
0.01%

Precio de ayer de DEXTER

Mínimo/máximo de ayer
JPY 0,0013445803 / JPY 0,0013448179
Apertura/cierre de ayer
JPY 0,0013448179 / JPY 0,0013445803
Cambio de ayer
0.01%
Volumen de ayer
JPY 367,26892

Historial de precios de DEXTER

Mínimo/máximo en 7 días
JPY 0,0000084241421 / JPY 0,0000091202382
Mínimo/máximo en 30 días
JPY 0,0012449256 / JPY 0,0013448179
Mínimo/máximo en 90 días
JPY 0,0012449256 / JPY 0,0013448179
Mínimo/máximo en 52 semanas
JPY 0,0012417351 / JPY 0,0013448179
Máximo históricojun 1, 2025 (3 months ago)
JPY 0,224812
99.40%
All Time Lowago 2, 2025 (1 months ago)
JPY 0,00102281
31.48%

Data provided by Coingecko API

Conversor de DEXTER a JPY

DEXTER
DEXTERDEXTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEXTER Safely with 3Commas

Use a proven backtested strategy for DEXTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DEXTER a Japanese yen en tiempo real (DEXTER a JPY)

    DEXTERJPY by TradingView

    DEXTER Intercambios

    Instant crypto to crypto exchange coming soon!

    DEXTER Histórico de Precios (JPY)

    Fecha
    8/9/2025
    JPY 0,001282
    JPY 0
    JPY 0,001331
    JPY 0,001282
    7/9/2025
    JPY 0,001248
    JPY 0,001282
    JPY 0,001285
    JPY 0,001245
    3/9/2025
    JPY 0,001319
    JPY 0
    JPY 0,001322
    JPY 0,001319

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 5 minutes and 30 seconds

    Explore Our Other Products for DEXTER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.351
    0.57%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 43,14B
    2
    JPY 4326,89
    0.68%
    Capitalización de MercadoJPY 522,11B
    VolumenJPY 26,19B
    3
    JPY 2,97
    1.22%
    Capitalización de MercadoJPY 177,23B
    VolumenJPY 4,98B
    5
    JPY 883,53
    0.25%
    Capitalización de MercadoJPY 122,9B
    VolumenJPY 1,05B
    6
    JPY 222,11
    1.50%
    Capitalización de MercadoJPY 120,36B
    VolumenJPY 8,94B
    9
    JPY 0,241151
    0.46%
    Capitalización de MercadoJPY 36,42B
    VolumenJPY 3,49B

    Data provided by Coingecko API

    Más Criptomonedas

    11322
    JPY 0,134608
    1.73%
    Capitalización de MercadoJPY 1,35M
    VolumenJPY 13.173
    11323
    Capitalización de MercadoJPY 1,35M
    VolumenJPY 301
    11328
    JPY 0,00134887
    3.03%
    Capitalización de MercadoJPY 1,34M
    VolumenJPY 382
    11325
    JPY 0,00134599
    0%
    Capitalización de MercadoJPY 1,35M
    VolumenJPY 1674
    11326
    JPY 0,00134373
    2.62%
    Capitalización de MercadoJPY 1,34M
    VolumenJPY 1080

    Data provided by Coingecko API