DEXTER (DEXTER) Valor actual

DEXTER logo
DEXTERDEXTER
JPY 0,001231 -3.55%
Capitalización de Mercado
JPY 1,23M
3.16%
Volumen (24)
JPY 156
0.71%
Suministro circulante
999.558.960 DEXTER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DEXTER

Precio de hoy de DEXTER

Precio de DEXTER
JPY 0,00123059

Cambio de precio en

JPY -0,000045287628
3.55%
Mínimo/máximo en 24 h
JPY 0,00120815 / JPY 0,00130506

Volumen de trading en

JPY 156,29
0.71%
Volumen/capitalización de mercado
0,0001270605
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10821

Suministro de DEXTER

Suministro circulante
999.558.963,91 DEXTER
Suministro total
999.558.963,91 DEXTER
Suministro máximo
999.977.734 DEXTER

Capitalización de mercado de DEXTER

Capitalización de Mercado
JPY 1.230.044
3.16%

Capitalización de mercado
completamente diluida

JPY 1.230.044
0.37%

Precio de ayer de DEXTER

Mínimo/máximo de ayer
JPY 0,0012217122 / JPY 0,0012304368
Apertura/cierre de ayer
JPY 0,0012304368 / JPY 0,0012217122
Cambio de ayer
0.37%
Volumen de ayer
JPY 156,26886

Historial de precios de DEXTER

Mínimo/máximo en 7 días
JPY 0,000007788166 / JPY 0,0000094093942
Mínimo/máximo en 30 días
JPY 0,0012161714 / JPY 0,0013442343
Mínimo/máximo en 90 días
JPY 0,0011547543 / JPY 0,0013792713
Mínimo/máximo en 52 semanas
JPY 0,0011547543 / JPY 0,0013792713
Máximo históricojun 1, 2025 (2 months ago)
JPY 0,224812
99.45%
All Time Lowago 2, 2025 (13 days ago)
JPY 0,00102281
20.31%

Data provided by Coingecko API

Conversor de DEXTER a JPY

DEXTER
DEXTERDEXTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEXTER Safely with 3Commas

Use a proven backtested strategy for DEXTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DEXTER a Japanese yen en tiempo real (DEXTER a JPY)

    DEXTERJPY by TradingView

    DEXTER Intercambios

    Instant crypto to crypto exchange coming soon!

    DEXTER Histórico de Precios (JPY)

    Fecha
    15/8/2025
    JPY 0,001278
    JPY 0
    JPY 0,001305
    JPY 0,001216
    14/8/2025
    JPY 0,001336
    JPY 0,001278
    JPY 0,001379
    JPY 0,001254
    13/8/2025
    JPY 0,00127
    JPY 0,001336
    JPY 0,001346
    JPY 0,00127
    12/8/2025
    JPY 0,001164
    JPY 0,00127
    JPY 0,001275
    JPY 0,001155
    11/8/2025
    JPY 0,001218
    JPY 0,001164
    JPY 0,001244
    JPY 0,001162
    10/8/2025
    JPY 0,00123
    JPY 0,001218
    JPY 0,001272
    JPY 0,001219
    9/8/2025
    JPY 0,001234
    JPY 0,00123
    JPY 0,001295
    JPY 0,001233

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 33 minutes and 30 seconds

    Explore Our Other Products for DEXTER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.737
    0.61%
    Capitalización de MercadoJPY 2,34T
    VolumenJPY 41,33B
    2
    JPY 4464,95
    2.68%
    Capitalización de MercadoJPY 540,06B
    VolumenJPY 50,69B
    3
    JPY 3,09
    0.06%
    Capitalización de MercadoJPY 183,8B
    VolumenJPY 7,14B
    5
    JPY 834,32
    0.31%
    Capitalización de MercadoJPY 116,24B
    VolumenJPY 3,29B
    6
    JPY 186,94
    3.25%
    Capitalización de MercadoJPY 101,17B
    VolumenJPY 8,72B
    9
    JPY 0,23368
    3.94%
    Capitalización de MercadoJPY 35,32B
    VolumenJPY 4,38B

    Data provided by Coingecko API

    Más Criptomonedas

    10818
    JPY 0,00838962
    0.21%
    Capitalización de MercadoJPY 1,24M
    VolumenJPY 7,64M
    10819
    JPY 0,01242835
    0%
    Capitalización de MercadoJPY 1,24M
    VolumenJPY 21.822
    10820
    JPY 0,00123274
    3.16%
    Capitalización de MercadoJPY 1,23M
    VolumenJPY 21.321
    10822
    JPY 0,05906
    0.20%
    Capitalización de MercadoJPY 1,23M
    VolumenJPY 0
    10823
    JPY 0,00124341
    0%
    Capitalización de MercadoJPY 1,24M
    VolumenJPY 712

    Data provided by Coingecko API