Dog Wif Nunchucks (NINJA) Valor actual

Dog Wif Nunchucks logo
NINJADog Wif Nunchucks
INR 0,152306+ 0.45%
Capitalización de Mercado
INR 152,09M
0.28%
Volumen (24)
INR 675.793
0.41%
Suministro circulante
1.000.000.000 NINJA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NINJA

Precio de hoy de Dog Wif Nunchucks

Precio de Dog Wif Nunchucks
INR 0,152306

Cambio de precio en

INR 0,00067788
0.45%
Mínimo/máximo en 24 h
INR 0,143352 / INR 0,153877

Volumen de trading en

INR 675.793
0.41%
Volumen/capitalización de mercado
0,0044434744
Dominancia en el mercado
0,000043501761%
Rango en el mercado
#3415

Suministro de Dog Wif Nunchucks

Suministro circulante
1.000.000.000 NINJA
Suministro total
1.000.000.000 NINJA
Suministro máximo
1.000.000.000 NINJA

Capitalización de mercado de Dog Wif Nunchucks

Capitalización de Mercado
INR 152.086.620
0.28%

Capitalización de mercado
completamente diluida

INR 152.086.620
5.84%

Precio de ayer de Dog Wif Nunchucks

Mínimo/máximo de ayer
INR 0,14353884 / INR 0,14385048
Apertura/cierre de ayer
INR 0,14385048 / INR 0,14353884
Cambio de ayer
5.99%
Volumen de ayer
INR 671.085,48

Historial de precios de Dog Wif Nunchucks

Mínimo/máximo en 7 días
INR 0,0016311 / INR 0,0019995217
Mínimo/máximo en 30 días
INR 0,14353884 / INR 0,15869589
Mínimo/máximo en 90 días
INR 0,14353884 / INR 0,17065754
Mínimo/máximo en 52 semanas
INR 0,14353884 / INR 0,1751384
Máximo históricodic 20, 2023 (1 years ago)
INR 3,43
95.56%
All Time Lowjun 22, 2025 (2 months ago)
INR 0,121713
24.95%

Data provided by Coingecko API

Conversor de NINJA a INR

Dog Wif Nunchucks
Dog Wif NunchucksNINJA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NINJA Safely with 3Commas

Use a proven backtested strategy for NINJA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dog Wif Nunchucks a Indian Rupee en tiempo real (NINJA a INR)

    NINJAINR by TradingView

    Dog Wif Nunchucks Intercambios

    Instant crypto to crypto exchange coming soon!

    Dog Wif Nunchucks Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 0,15757
    INR 0
    INR 0,15757
    INR 0,143539
    31/8/2025
    INR 0,160136
    INR 0,15757
    INR 0,162263
    INR 0,156175
    30/8/2025
    INR 0,162625
    INR 0,160136
    INR 0,16411
    INR 0,159121
    29/8/2025
    INR 0,166779
    INR 0,162625
    INR 0,170658
    INR 0,160954
    28/8/2025
    INR 0,164296
    INR 0,166779
    INR 0,175138
    INR 0,1612
    27/8/2025
    INR 0,16453
    INR 0,164296
    INR 0,168595
    INR 0,161744
    26/8/2025
    INR 0,161059
    INR 0,16453
    INR 0,168656
    INR 0,159597

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 28 minutes and 42 seconds

    Explore Our Other Products for NINJA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.179
    2.33%
    Capitalización de MercadoINR 2,19T
    VolumenINR 42,77B
    2
    INR 4384
    0.12%
    Capitalización de MercadoINR 528,58B
    VolumenINR 30,82B
    4
    INR 2,8
    3.12%
    Capitalización de MercadoINR 166,71B
    VolumenINR 7,19B
    5
    INR 852,5
    0.07%
    Capitalización de MercadoINR 118,62B
    VolumenINR 1,53B
    6
    INR 202,77
    2.48%
    Capitalización de MercadoINR 109,67B
    VolumenINR 6,9B
    9
    INR 0,213829
    2.13%
    Capitalización de MercadoINR 32,22B
    VolumenINR 2,5B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoINR 152,35M
    VolumenINR 0
    3413
    INR 0,156725
    6.34%
    Capitalización de MercadoINR 152,25M
    VolumenINR 9,35M
    3414
    INR 65,43
    1.87%
    Capitalización de MercadoINR 152,12M
    VolumenINR 2,01M
    3416
    INR 0,615867
    6.86%
    Capitalización de MercadoINR 152,08M
    VolumenINR 33,94M
    3418
    INR 0,465331
    5.35%
    Capitalización de MercadoINR 152,04M
    VolumenINR 1,11M

    Data provided by Coingecko API