Dog Wif Nunchucks (NINJA) Live Price

Dog Wif Nunchucks logo
NINJADog Wif Nunchucks
INR 0.375954+ 4.98%
Market Cap
INR 376.12M
5.10%
Volume (24)
INR 4,406,139
11.75%
Circulating Supply
1,000,000,000 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Dog Wif Nunchucks Price Today

Dog Wif Nunchucks Price
INR 0.375954

Price Change

INR 0.01784824
4.98%
24h Low / 24h High
INR 0.340913 / INR 0.394616

Trading Volume

INR 4,406,139
11.75%
Volume / Market Cap
0.011714659
Market Dominance
0.00011909063%
Market Rank
#2366

Dog Wif Nunchucks Supply

Circulating Supply
1,000,000,000 NINJA
Total Supply
1,000,000,000 NINJA
Max Supply
1,000,000,000 NINJA

Dog Wif Nunchucks Market Cap

Market Cap
INR 376,121,830
5.10%

Fully Diluted
Market Cap

INR 376,121,830
4.46%

Dog Wif Nunchucks Price Yesterday

Yesterday's Low / High
INR 0.35752969 / INR 0.36259339
Yesterday's Open / Close
INR 0.36259339 / INR 0.35752969
Yesterday's Change
4.41%
Yesterday's Volume
INR 2,535,852

Dog Wif Nunchucks Price History

7d Low / 7d High
INR 0.0033591017 / INR 0.0057561735
30d Low / 30d High
INR 0.29084731 / INR 0.37222668
90d Low / 90d High
INR 0.29084731 / INR 0.47917336
52 Week Low / 52 Week High
INR 0.29084731 / INR 0.49609437
All Time HighDec 20, 2023 (1 years ago)
INR 3.43
89.01%
All Time LowAug 8, 2024 (5 months ago)
INR 0.147493
155.26%

Data provided by Coingecko API

NINJA to INR converter

Dog Wif Nunchucks
Dog Wif NunchucksNINJA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dog Wif Nunchucks Price Chart (NINJA to INR)

NINJAINR by TradingView

Dog Wif Nunchucks Exchanges

Instant crypto to crypto exchange coming soon!

Dog Wif Nunchucks Historical Price Data (INR)

Date
1/29/2025
INR 0.290847
INR 0
INR 0.362593
INR 0.290847
1/28/2025
INR 0.393185
INR 0.290847
INR 0.40147
INR 0.291456
1/27/2025
INR 0.453705
INR 0.393185
INR 0.453705
INR 0.377414
1/26/2025
INR 0.46673
INR 0.453705
INR 0.479173
INR 0.462491
1/25/2025
INR 0.47585
INR 0.46673
INR 0.496094
INR 0.466068
1/24/2025
INR 0.457158
INR 0.47585
INR 0.493653
INR 0.44328
1/23/2025
INR 0.469992
INR 0.457158
INR 0.471399
INR 0.43972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 6 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,070
1.07%
Market CapINR 2.08T
VolumeINR 44.02B
2
INR 3,239.69
2.94%
Market CapINR 390.48B
VolumeINR 19.91B
3
INR 3.13
0.95%
Market CapINR 180.27B
VolumeINR 4.42B
5
INR 239.84
1.72%
Market CapINR 116.76B
VolumeINR 5.47B
6
INR 678.28
0.93%
Market CapINR 98.94B
VolumeINR 558.07M
8
INR 0.331632
0.08%
Market CapINR 49.03B
VolumeINR 1.36B

Data provided by Coingecko API

More Cryptocurrencies

2363
INR 0.14477
19.97%
Market CapINR 377.68M
VolumeINR 6.53M
2364
INR 4.72
1.26%
Market CapINR 376.99M
VolumeINR 384,996
2365
INR 0.376075
4.89%
Market CapINR 376.02M
VolumeINR 4.41M
2374
INR 5.53
11.75%
Market CapINR 374.5M
VolumeINR 25.53M
2367
INR 0.525676
7.31%
Market CapINR 374.05M
VolumeINR 14.15M

Data provided by Coingecko API