Dog Wif Nunchucks (NINJA) Live Price

Dog Wif Nunchucks logo
NINJADog Wif Nunchucks
INR 0.1616 -5.78%
Market Cap
INR 161.73M
5.70%
Volume (24)
INR 419,192
0.47%
Circulating Supply
1,000,000,000 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Dog Wif Nunchucks Price Today

Dog Wif Nunchucks Price
INR 0.1616

Price Change

INR -0.0099065949
5.78%
24h Low / 24h High
INR 0.154148 / INR 0.174968

Trading Volume

INR 419,192
0.47%
Volume / Market Cap
0.0025919116
Market Dominance
0.000046912008%
Market Rank
#3154

Dog Wif Nunchucks Supply

Circulating Supply
1,000,000,000 NINJA
Total Supply
1,000,000,000 NINJA
Max Supply
1,000,000,000 NINJA

Dog Wif Nunchucks Market Cap

Market Cap
INR 161,730,820
5.70%

Fully Diluted
Market Cap

INR 161,730,820
1.94%

Dog Wif Nunchucks Price Yesterday

Yesterday's Low / High
INR 0.15690302 / INR 0.16040001
Yesterday's Open / Close
INR 0.15690302 / INR 0.16040001
Yesterday's Change
1.86%
Yesterday's Volume
INR 420,305.42

Dog Wif Nunchucks Price History

7d Low / 7d High
INR 0.0017921093 / INR 0.0027234166
30d Low / 30d High
INR 0.15666572 / INR 0.17687453
90d Low / 90d High
INR 0.15666572 / INR 0.20603002
52 Week Low / 52 Week High
INR 0.15666572 / INR 0.23603412
All Time HighDec 20, 2023 (1 years ago)
INR 3.43
95.28%
All Time LowJun 22, 2025 (1 months ago)
INR 0.121713
32.91%

Data provided by Coingecko API

NINJA to INR converter

Dog Wif Nunchucks
Dog Wif NunchucksNINJA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dog Wif Nunchucks Price Chart (NINJA to INR)

NINJAINR by TradingView

Dog Wif Nunchucks Exchanges

Instant crypto to crypto exchange coming soon!

Dog Wif Nunchucks Historical Price Data (INR)

Date
8/2/2025
INR 0.173802
INR 0
INR 0.176875
INR 0.156666
8/1/2025
INR 0.191719
INR 0.173802
INR 0.191811
INR 0.171154
7/31/2025
INR 0.189184
INR 0.191719
INR 0.20603
INR 0.187983
7/30/2025
INR 0.201197
INR 0.189184
INR 0.204152
INR 0.187762
7/29/2025
INR 0.207251
INR 0.201197
INR 0.223761
INR 0.197092
7/28/2025
INR 0.226613
INR 0.207251
INR 0.236034
INR 0.207413
7/27/2025
INR 0.204614
INR 0.226613
INR 0.226593
INR 0.199474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 3 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,642
0.04%
Market CapINR 2.26T
VolumeINR 31.99B
2
INR 3,464.18
0.68%
Market CapINR 418.13B
VolumeINR 23.99B
3
INR 2.86
3.38%
Market CapINR 169.71B
VolumeINR 6.35B
5
INR 747.11
0.79%
Market CapINR 104.08B
VolumeINR 1.14B
6
INR 161.06
1.50%
Market CapINR 86.71B
VolumeINR 4.57B
10
INR 0.196767
1.15%
Market CapINR 29.58B
VolumeINR 1.92B

Data provided by Coingecko API

More Cryptocurrencies

3151
INR 0.162335
8.01%
Market CapINR 162.39M
VolumeINR 13.69M
Market CapINR 161.83M
VolumeINR 1.07M
3155
INR 0.279528
8.09%
Market CapINR 161.75M
VolumeINR 37.8M
3156
INR 0.162144
6.50%
Market CapINR 161.7M
VolumeINR 4.62M
3157
INR 0.762909
0.93%
Market CapINR 161.7M
VolumeINR 524,484

Data provided by Coingecko API