Dog Wif Nunchucks (NINJA) Live Price

Dog Wif Nunchucks logo
NINJADog Wif Nunchucks
INR 0.226311 -22.11%
Market Cap
INR 226.33M
22.28%
Volume (24)
INR 4,942,597
20.26%
Circulating Supply
1,000,000,000 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Dog Wif Nunchucks Price Today

Dog Wif Nunchucks Price
INR 0.226311

Price Change

INR -0.064255221
22.11%
24h Low / 24h High
INR 0.209241 / INR 0.302798

Trading Volume

INR 4,942,597
20.26%
Volume / Market Cap
0.021838254
Market Dominance
0.000093415269%
Market Rank
#2481

Dog Wif Nunchucks Supply

Circulating Supply
1,000,000,000 NINJA
Total Supply
1,000,000,000 NINJA
Max Supply
1,000,000,000 NINJA

Dog Wif Nunchucks Market Cap

Market Cap
INR 226,327,480
22.28%

Fully Diluted
Market Cap

INR 226,327,480
0.11%

Dog Wif Nunchucks Price Yesterday

Yesterday's Low / High
INR 0.21828548 / INR 0.23387156
Yesterday's Open / Close
INR 0.21828548 / INR 0.23387156
Yesterday's Change
0.10%
Yesterday's Volume
INR 4,268,289.9

Dog Wif Nunchucks Price History

7d Low / 7d High
INR 0.0024989935 / INR 0.0034387569
30d Low / 30d High
INR 0.21828548 / INR 0.30079322
90d Low / 90d High
INR 0.21828548 / INR 0.30079322
52 Week Low / 52 Week High
INR 0.21828548 / INR 0.30079322
All Time HighDec 20, 2023 (1 years ago)
INR 3.43
93.39%
All Time LowAug 8, 2024 (6 months ago)
INR 0.147493
53.56%

Data provided by Coingecko API

NINJA to INR converter

Dog Wif Nunchucks
Dog Wif NunchucksNINJA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dog Wif Nunchucks Price Chart (NINJA to INR)

NINJAINR by TradingView

Dog Wif Nunchucks Exchanges

Instant crypto to crypto exchange coming soon!

Dog Wif Nunchucks Historical Price Data (INR)

Date
3/3/2025
INR 0.297426
INR 0
INR 0.299807
INR 0.218285
3/2/2025
INR 0.257766
INR 0.297426
INR 0.300793
INR 0.254224
3/1/2025
INR 0.25586
INR 0.257766
INR 0.267659
INR 0.251766
2/28/2025
INR 0.255492
INR 0.25586
INR 0.25571
INR 0.230049
2/27/2025
INR 0.245479
INR 0.255492
INR 0.26484
INR 0.244127
2/26/2025
INR 0.249474
INR 0.245479
INR 0.257401
INR 0.235687
2/25/2025
INR 0.261131
INR 0.249474
INR 0.261131
INR 0.230532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 44 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,297
9.37%
Market CapINR 1.66T
VolumeINR 74.21B
2
INR 2,106.15
14.11%
Market CapINR 254.1B
VolumeINR 38.22B
4
INR 2.36
16.19%
Market CapINR 135.62B
VolumeINR 14.76B
5
INR 566.05
7.66%
Market CapINR 82.63B
VolumeINR 1.63B
6
INR 138.59
18.46%
Market CapINR 69.88B
VolumeINR 11.04B
9
INR 0.194132
15.10%
Market CapINR 28.79B
VolumeINR 3.11B

Data provided by Coingecko API

More Cryptocurrencies

2479
INR 10.72
11.55%
Market CapINR 227.09M
VolumeINR 68.55M
Market CapINR 226.9M
VolumeINR 8.76M
2475
INR 0.0032941
19.23%
Market CapINR 226.38M
VolumeINR 7.99M
2485
INR 1.12
11.62%
Market CapINR 225.77M
VolumeINR 1.03M
2469
INR 0.00023391
13.16%
Market CapINR 225.59M
VolumeINR 13.37M

Data provided by Coingecko API