Dog Wif Nunchucks (NINJA) Live Price

Dog Wif Nunchucks logo
NINJADog Wif Nunchucks
INR 0.147691 -2.63%
Market Cap
INR 147.67M
2.65%
Volume (24)
INR 589,128
0.65%
Circulating Supply
1,000,000,000 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Dog Wif Nunchucks Price Today

Dog Wif Nunchucks Price
INR 0.147691

Price Change

INR -0.0039942457
2.63%
24h Low / 24h High
INR 0.147495 / INR 0.153927

Trading Volume

INR 589,128
0.65%
Volume / Market Cap
0.0039894268
Market Dominance
0.00004078774%
Market Rank
#3536

Dog Wif Nunchucks Supply

Circulating Supply
1,000,000,000 NINJA
Total Supply
1,000,000,000 NINJA
Max Supply
1,000,000,000 NINJA

Dog Wif Nunchucks Market Cap

Market Cap
INR 147,672,340
2.65%

Fully Diluted
Market Cap

INR 147,672,340
2.83%

Dog Wif Nunchucks Price Yesterday

Yesterday's Low / High
INR 0.15051518 / INR 0.15344506
Yesterday's Open / Close
INR 0.15344506 / INR 0.15051518
Yesterday's Change
2.82%
Yesterday's Volume
INR 737,410.34

Dog Wif Nunchucks Price History

7d Low / 7d High
INR 0.0016754136 / INR 0.001923233
30d Low / 30d High
INR 0.14965004 / INR 0.16977887
90d Low / 90d High
INR 0.14792117 / INR 0.16977887
52 Week Low / 52 Week High
INR 0.14587971 / INR 0.16977887
All Time HighDec 20, 2023 (1 years ago)
INR 3.43
95.69%
All Time LowJun 22, 2025 (2 months ago)
INR 0.121713
21.33%

Data provided by Coingecko API

NINJA to INR converter

Dog Wif Nunchucks
Dog Wif NunchucksNINJA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dog Wif Nunchucks Price Chart (NINJA to INR)

NINJAINR by TradingView

Dog Wif Nunchucks Exchanges

Instant crypto to crypto exchange coming soon!

Dog Wif Nunchucks Historical Price Data (INR)

Date
9/14/2025
INR 0.166666
INR 0
INR 0.169779
INR 0.14965
9/13/2025
INR 0.156386
INR 0.166666
INR 0.1671
INR 0.153754
9/12/2025
INR 0.15307
INR 0.156386
INR 0.15917
INR 0.147921
9/11/2025
INR 0.154004
INR 0.15307
INR 0.156965
INR 0.150527
9/10/2025
INR 0.157574
INR 0.154004
INR 0.157574
INR 0.153687
9/9/2025
INR 0.15415
INR 0.157574
INR 0.161116
INR 0.152322
9/8/2025
INR 0.151242
INR 0.15415
INR 0.154306
INR 0.14588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 52 minutes and 52 seconds

Explore Our Other Products for NINJA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,297
0.33%
Market CapINR 2.3T
VolumeINR 47.59B
2
INR 4,491.18
2.73%
Market CapINR 542.57B
VolumeINR 36.62B
3
INR 2.99
1.56%
Market CapINR 178.37B
VolumeINR 6.31B
5
INR 919.27
0.96%
Market CapINR 127.95B
VolumeINR 1.4B
6
INR 233.15
3.88%
Market CapINR 126.5B
VolumeINR 10.74B
8
INR 0.263985
5.04%
Market CapINR 39.86B
VolumeINR 5.01B

Data provided by Coingecko API

More Cryptocurrencies

3533
INR 0.111796
1.29%
Market CapINR 147.92M
VolumeINR 1.58M
3534
INR 0.148138
23.95%
Market CapINR 147.78M
VolumeINR 44.22M
3535
INR 0.165983
5.66%
Market CapINR 147.67M
VolumeINR 12.43M
3537
INR 0.274876
2.38%
Market CapINR 147.44M
VolumeINR 1.49M
3538
INR 0.133903
5.49%
Market CapINR 147.28M
VolumeINR 311

Data provided by Coingecko API