Dog Wif Nunchucks (NINJA) Valor actual

Dog Wif Nunchucks logo
NINJADog Wif Nunchucks
0,001419 -2.67%
Capitalización de Mercado
€1,42M
2.67%
Volumen (24)
3807
0.33%
Suministro circulante
1.000.000.000 NINJA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NINJA

Precio de hoy de Dog Wif Nunchucks

Precio de Dog Wif Nunchucks
€0,00141863

Cambio de precio en

€-0,000038978471
2.67%
Mínimo/máximo en 24 h
€0,00141135 / €0,00150806

Volumen de trading en

€3806,79
0.33%
Volumen/capitalización de mercado
0,0026834383
Dominancia en el mercado
0,000042113736%
Rango en el mercado
#3484

Suministro de Dog Wif Nunchucks

Suministro circulante
1.000.000.000 NINJA
Suministro total
1.000.000.000 NINJA
Suministro máximo
1.000.000.000 NINJA

Capitalización de mercado de Dog Wif Nunchucks

Capitalización de Mercado
€1.418.624
2.67%

Capitalización de mercado
completamente diluida

€1.418.624
3.28%

Precio de ayer de Dog Wif Nunchucks

Mínimo/máximo de ayer
€0,0014651903 / €0,001468361
Apertura/cierre de ayer
€0,0014651903 / €0,001468361
Cambio de ayer
3.28%
Volumen de ayer
€5295,0224

Historial de precios de Dog Wif Nunchucks

Mínimo/máximo en 7 días
€0,0016311 / €0,0019995217
Mínimo/máximo en 30 días
€0,0014211645 / €0,0015521782
Mínimo/máximo en 90 días
€0,0013930035 / €0,0015760133
Mínimo/máximo en 52 semanas
€0,0013930035 / €0,0017132162
Máximo históricodic 20, 2023 (1 years ago)
€0,03760218
96.23%
All Time Lowjun 22, 2025 (2 months ago)
€0,00121952
16.33%

Data provided by Coingecko API

Conversor de NINJA a EUR

Dog Wif Nunchucks
Dog Wif NunchucksNINJA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NINJA Safely with 3Commas

Use a proven backtested strategy for NINJA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dog Wif Nunchucks a Euro en tiempo real (NINJA a EUR)

    NINJAEUR by TradingView

    Dog Wif Nunchucks Intercambios

    Instant crypto to crypto exchange coming soon!

    Dog Wif Nunchucks Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,001426
    €0
    €0,001552
    €0,001426
    2/9/2025
    €0,001445
    €0,001426
    €0,001523
    €0,001419
    1/9/2025
    €0,001529
    €0,001445
    €0,001529
    €0,001393
    31/8/2025
    €0,001554
    €0,001529
    €0,001576
    €0,001516
    30/8/2025
    €0,001578
    €0,001554
    €0,001593
    €0,001544
    29/8/2025
    €0,00163
    €0,001578
    €0,001665
    €0,001562
    28/8/2025
    €0,001609
    €0,00163
    €0,001713
    €0,001579

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 6 minutes and 6 seconds

    Explore Our Other Products for NINJA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.545
    2.40%
    Capitalización de Mercado€2,18T
    Volumen€35,81B
    2
    4310,16
    3.83%
    Capitalización de Mercado€519,82B
    Volumen€30,59B
    4
    2,81
    2.03%
    Capitalización de Mercado€167,3B
    Volumen€4,4B
    5
    844,39
    1.92%
    Capitalización de Mercado€117,55B
    Volumen€944,61M
    6
    204,13
    3.39%
    Capitalización de Mercado€110,47B
    Volumen€5,04B
    9
    0,21
    2.88%
    Capitalización de Mercado€32,02B
    Volumen€1,52B

    Data provided by Coingecko API

    Más Criptomonedas

    3483
    0,04
    0.38%
    Capitalización de Mercado€1,42M
    Volumen€104.995
    3482
    0
    5.93%
    Capitalización de Mercado€1,42M
    Volumen€1527
    3485
    0,07
    1.76%
    Capitalización de Mercado€1,42M
    Volumen€882.967
    3486
    0,00322491
    0.09%
    Capitalización de Mercado€1,42M
    Volumen€23.277
    3489
    0,0014037
    13.17%
    Capitalización de Mercado€1,42M
    Volumen€58.356

    Data provided by Coingecko API