$Doge on Sol ($DOGE) Valor actual

$Doge on Sol logo
$DOGE$Doge on Sol
BRL 0,000435 -2.07%
Capitalización de Mercado
BRL 437.902
1.49%
Volumen (24)
BRL 3008
0.24%
Suministro circulante
999.999.120 $DOGE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $DOGE

Precio de hoy de $Doge on Sol

Precio de $Doge on Sol
BRL 0,00043533

Cambio de precio en

BRL -0,000009189585
2.07%
Mínimo/máximo en 24 h
BRL 0,00041391 / BRL 0,00044641

Volumen de trading en

BRL 3008,36
0.24%
Volumen/capitalización de mercado
0,0068699389
Dominancia en el mercado
0,0000020231908%
Rango en el mercado
#7723

Suministro de $Doge on Sol

Suministro circulante
999.999.124 $DOGE
Suministro total
999.999.124 $DOGE
Suministro máximo
999.999.124 $DOGE

Capitalización de mercado de $Doge on Sol

Capitalización de Mercado
BRL 437.902
1.49%

Capitalización de mercado
completamente diluida

BRL 437.902
2.94%

Precio de ayer de $Doge on Sol

Mínimo/máximo de ayer
BRL 0,00042487572 / BRL 0,00042591202
Apertura/cierre de ayer
BRL 0,00042487572 / BRL 0,00042591202
Cambio de ayer
2.34%
Volumen de ayer
BRL 1905,4817

Historial de precios de $Doge on Sol

Mínimo/máximo en 7 días
BRL 0,00006961081 / BRL 0,000089091861
Mínimo/máximo en 30 días
BRL 0,00041780455 / BRL 0,00044628389
Mínimo/máximo en 90 días
BRL 0,00037687597 / BRL 0,00044628389
Mínimo/máximo en 52 semanas
BRL 0,00037684508 / BRL 0,00048298034
Máximo históricojun 5, 2024 (1 years ago)
BRL 0,00484872
90.96%
All Time Lowjun 22, 2025 (2 months ago)
BRL 0,00025644
70.86%

Data provided by Coingecko API

Conversor de $DOGE a BRL

$Doge on Sol
$Doge on Sol$DOGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $DOGE Safely with 3Commas

Use a proven backtested strategy for $DOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de $Doge on Sol a Brazilian Real en tiempo real ($DOGE a BRL)

    $DOGEBRL by TradingView

    $Doge on Sol Intercambios

    Instant crypto to crypto exchange coming soon!

    $Doge on Sol Histórico de Precios (BRL)

    Fecha
    28/8/2025
    BRL 0,000413
    BRL 0
    BRL 0,000438
    BRL 0,000413
    27/8/2025
    BRL 0,000399
    BRL 0,000413
    BRL 0,000433
    BRL 0,000399
    26/8/2025
    BRL 0,000377
    BRL 0,000399
    BRL 0,000401
    BRL 0,000377
    25/8/2025
    BRL 0,000419
    BRL 0,000377
    BRL 0,000431
    BRL 0,000377
    24/8/2025
    BRL 0,000415
    BRL 0,000419
    BRL 0,00043
    BRL 0,000412
    23/8/2025
    BRL 0,000396
    BRL 0,000415
    BRL 0,000483
    BRL 0,000391

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 2 minutes and 36 seconds

    Explore Our Other Products for $DOGE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.383
    3.04%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 52,93B
    2
    BRL 4355,31
    3.27%
    Capitalización de MercadoBRL 525,93B
    VolumenBRL 37,43B
    4
    BRL 2,81
    4.40%
    Capitalización de MercadoBRL 167,38B
    VolumenBRL 7,14B
    5
    BRL 860,89
    1.47%
    Capitalización de MercadoBRL 119,87B
    VolumenBRL 1,49B
    6
    BRL 205,79
    5.23%
    Capitalización de MercadoBRL 111,26B
    VolumenBRL 13,31B
    9
    BRL 0,22
    2.49%
    Capitalización de MercadoBRL 32,78B
    VolumenBRL 2,45B

    Data provided by Coingecko API

    Más Criptomonedas

    7720
    BRL 23.968
    0.26%
    Capitalización de MercadoBRL 438.787
    VolumenBRL 25
    7721
    BRL 0,00060947
    0.12%
    Capitalización de MercadoBRL 438.627
    VolumenBRL 22
    7722
    BRL 0,00043598
    5.93%
    Capitalización de MercadoBRL 438.546
    VolumenBRL 218
    7724
    BRL 0,00043723
    0.25%
    Capitalización de MercadoBRL 437.321
    VolumenBRL 1646
    7725
    BRL 0,00043727
    2.34%
    Capitalización de MercadoBRL 437.270
    VolumenBRL 591

    Data provided by Coingecko API