dogi (DOGI) Valor actual

dogi logo
DOGIdogi
INR 11,44+ 2.61%
Capitalización de Mercado
INR 240,18M
2.58%
Volumen (24)
INR 12.417
0.33%
Suministro circulante
21.000.000 DOGI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DOGI

Precio de hoy de dogi

Precio de dogi
INR 11,44

Cambio de precio en

INR 0,291171
2.61%
Mínimo/máximo en 24 h
INR 11,12 / INR 11,72

Volumen de trading en

INR 12.417,39
0.33%
Volumen/capitalización de mercado
0,000051699928
Dominancia en el mercado
0,000069467646%
Rango en el mercado
#2980

Suministro de dogi

Suministro circulante
21.000.000 DOGI
Suministro total
21.000.000 DOGI
Suministro máximo
21.000.000 DOGI

Capitalización de mercado de dogi

Capitalización de Mercado
INR 240.181.960
2.58%

Capitalización de mercado
completamente diluida

INR 240.181.960
0.55%

Precio de ayer de dogi

Mínimo/máximo de ayer
INR 11,483665 / INR 11,516474
Apertura/cierre de ayer
INR 11,483665 / INR 11,516474
Cambio de ayer
0.52%
Volumen de ayer
INR 12.131,316

Historial de precios de dogi

Mínimo/máximo en 7 días
INR 0,081249498 / INR 0,13304401
Mínimo/máximo en 30 días
INR 8,9287624 / INR 11,516474
Mínimo/máximo en 90 días
INR 7,1651089 / INR 11,705937
Mínimo/máximo en 52 semanas
INR 7,1651089 / INR 11,705937
Máximo históricodic 15, 2023 (1 years ago)
INR 438,99
97.39%
All Time Lowago 12, 2025 (28 days ago)
INR 2,35
386.14%

Data provided by Coingecko API

Conversor de DOGI a INR

dogi
dogiDOGI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGI Safely with 3Commas

Use a proven backtested strategy for DOGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de dogi a Indian Rupee en tiempo real (DOGI a INR)

    DOGIINR by TradingView

    dogi Intercambios

    Instant crypto to crypto exchange coming soon!

    dogi Histórico de Precios (INR)

    Fecha
    8/9/2025
    INR 10,411836
    INR 0
    INR 11,516474
    INR 10,411836
    7/9/2025
    INR 9,905068
    INR 10,411836
    INR 10,372662
    INR 7,165109
    6/9/2025
    INR 10,405846
    INR 9,905068
    INR 10,728448
    INR 8,837245
    5/9/2025
    INR 11,379233
    INR 10,405846
    INR 11,705937
    INR 10,303987
    4/9/2025
    INR 10,335224
    INR 11,379233
    INR 11,424468
    INR 10,335224
    3/9/2025
    INR 9,368536
    INR 10,335224
    INR 10,476861
    INR 9,315765
    2/9/2025
    INR 10,398465
    INR 9,368536
    INR 10,980368
    INR 9,263777

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 51 minutes and 24 seconds

    Explore Our Other Products for DOGI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.610
    0.93%
    Capitalización de MercadoINR 2,22T
    VolumenINR 41,97B
    2
    INR 4300,13
    1.32%
    Capitalización de MercadoINR 519,79B
    VolumenINR 30,23B
    3
    INR 2,97
    0.44%
    Capitalización de MercadoINR 176,97B
    VolumenINR 6,06B
    5
    INR 875,06
    0.70%
    Capitalización de MercadoINR 121,82B
    VolumenINR 1,03B
    6
    INR 215,06
    0.22%
    Capitalización de MercadoINR 116,66B
    VolumenINR 9,57B
    9
    INR 0,240368
    0.87%
    Capitalización de MercadoINR 36,28B
    VolumenINR 4,13B

    Data provided by Coingecko API

    Más Criptomonedas

    2972
    INR 14,22
    0%
    Capitalización de MercadoINR 240,18M
    VolumenINR 439
    2975
    INR 0,00560725
    0.68%
    Capitalización de MercadoINR 240,28M
    VolumenINR 1,24M
    2974
    INR 0,4483
    0.17%
    Capitalización de MercadoINR 240,18M
    VolumenINR 31,46M
    2976
    INR 6,93
    2.30%
    Capitalización de MercadoINR 240,04M
    VolumenINR 109.417
    2978
    INR 0,801138
    24.60%
    Capitalización de MercadoINR 239,97M
    VolumenINR 404.618

    Data provided by Coingecko API