dogi (DOGI) Valor actual

dogi logo
DOGIdogi
INR 29,35 -9.36%
Capitalización de Mercado
INR 616,15M
9.40%
Volumen (24)
INR 5.756.617
4.88%
Suministro en circulación
21.000.000 DOGI
Fecha de asunto
-

Data provided by Coingecko API

DOGI price Statistics

dogi Price Today

dogi Price
INR 29,35

Price Change

INR -3,0318825
9.36%
24h Low / 24h High
INR 28,44 / INR 32,38

Trading Volume

INR 5.756.617
4.88%
Volume / Market Cap
0,0093429137
Market Dominance
0,00021548058%
Market Rank
#1801

dogi Supply

Circulating Supply
21.000.000 DOGI
Total Supply
21.000.000 DOGI
Max Supply
21.000.000 DOGI

dogi Market Cap

Market Cap
INR 616.147.940
9.40%

Fully Diluted
Market Cap

INR 616.147.940
0.37%

dogi Price Yesterday

Yesterday's Low / High
INR 29,434435 / INR 29,462342
Yesterday's Open / Close
INR 29,462342 / INR 29,434435
Yesterday's Change
0.33%
Yesterday's Volume
INR 5.166.550,3

dogi Price History

7d Low / 7d High
INR 0,3286719 / INR 0,47627401
30d Low / 30d High
INR 28,795861 / INR 33,701184
90d Low / 90d High
INR 28,795861 / INR 36,627866
52 Week Low / 52 Week High
INR 28,795861 / INR 41,291695
All Time Highdic 15, 2023 (1 years ago)
INR 438,99
93.32%
All Time Lowago 5, 2024 (6 months ago)
INR 26,42
11.03%

Data provided by Coingecko API

DOGI to INR converter

dogi
dogiDOGI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de dogi a Indian Rupee en tiempo real (DOGI a INR)

DOGIINR by TradingView

dogi Intercambios

Instant crypto to crypto exchange coming soon!

dogi Histórico de Precios (INR)

Fecha
6/2/2025
INR 30,175598
INR 0
INR 33,312064
INR 28,795861
5/2/2025
INR 32,331238
INR 30,175598
INR 36,627866
INR 31,277896
4/2/2025
INR 32,019614
INR 32,331238
INR 36,321569
INR 31,367077
3/2/2025
INR 33,315312
INR 32,019614
INR 33,887424
INR 29,038866
2/2/2025
INR 38,121805
INR 33,315312
INR 38,474074
INR 32,917643
1/2/2025
INR 37,528575
INR 38,121805
INR 41,291695
INR 36,799942
31/1/2025
INR 38,967092
INR 37,528575
INR 39,091566
INR 36,478429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 29 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97.677
0.96%
Capitalización de MercadoINR 1,94T
VolumenINR 44,93B
2
INR 2754,86
1.97%
Capitalización de MercadoINR 331,95B
VolumenINR 30,18B
4
INR 2,41
1.29%
Capitalización de MercadoINR 139,21B
VolumenINR 6,74B
5
INR 198,01
0.85%
Capitalización de MercadoINR 96,56B
VolumenINR 4,99B
6
INR 584,76
1.29%
Capitalización de MercadoINR 85,31B
VolumenINR 1,07B
8
INR 0,254445
2.66%
Capitalización de MercadoINR 37,64B
VolumenINR 1,96B

Data provided by Coingecko API

Más Criptomonedas

1798
INR 0,620062
8.64%
Capitalización de MercadoINR 618,28M
VolumenINR 64,68M
1799
INR 29,34
9.40%
Capitalización de MercadoINR 617,22M
VolumenINR 5,76M
1800
INR 5,48
6.24%
Capitalización de MercadoINR 616,51M
VolumenINR 4,15M
Capitalización de MercadoINR 614,68M
VolumenINR 4149
1803
INR 33.522
11.72%
Capitalización de MercadoINR 615,35M
VolumenINR 19,91M

Data provided by Coingecko API